Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions13
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares6,530
Div0.00
Change-0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.49 0.48 0.49 3,135 13 6,530
29/06/2022 0.50 0.48 0.50 50,593 49 104,868
28/06/2022 0.51 0.50 0.50 4,537 13 9,048
27/06/2022 0.52 0.51 0.52 1,194 6 2,340
26/06/2022 0.52 0.51 0.52 3,388 14 6,632
23/06/2022 0.53 0.49 0.53 7,186 31 14,185
22/06/2022 0.51 0.49 0.51 25,127 63 50,005
21/06/2022 0.52 0.51 0.51 5,048 22 9,895
20/06/2022 0.53 0.51 0.53 1,563 10 3,025
19/06/2022 0.53 0.52 0.53 5,466 20 10,455
16/06/2022 0.54 0.52 0.54 8,347 33 15,800
15/06/2022 0.54 0.52 0.54 46,361 76 88,472
14/06/2022 0.55 0.54 0.54 6,929 16 12,830
13/06/2022 0.56 0.54 0.56 4,572 14 8,326
12/06/2022 0.56 0.55 0.56 16,847 25 30,630
09/06/2022 0.58 0.55 0.57 199,840 141 360,817
08/06/2022 0.58 0.57 0.57 25,041 39 43,921
07/06/2022 0.62 0.57 0.60 45,101 54 77,900
06/06/2022 0.63 0.60 0.60 26,594 35 43,897
05/06/2022 0.65 0.63 0.63 44,428 18 69,605
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.52 0.48 0.49 62,847 95 129,418
19/06/2022 0.53 0.49 0.53 44,391 146 87,565
12/06/2022 0.56 0.52 0.54 83,055 164 156,058
05/06/2022 0.65 0.55 0.57 341,004 287 596,140
29/05/2022 0.69 0.58 0.66 113,783 70 180,572
22/05/2022 0.70 0.67 0.70 3,902 8 5,750
15/05/2022 0.72 0.69 0.72 14,796 27 21,049
08/05/2022 0.70 0.67 0.70 10,080 18 14,665
24/04/2022 0.73 0.68 0.73 3,938 10 5,648
17/04/2022 0.74 0.71 0.71 12,279 15 17,290
10/04/2022 0.75 0.72 0.74 50,795 102 70,085
03/04/2022 0.76 0.73 0.75 44,226 44 59,034
27/03/2022 0.76 0.71 0.76 41,130 69 56,847
20/03/2022 0.76 0.71 0.74 21,375 58 29,350
13/03/2022 0.77 0.73 0.75 28,306 67 38,058
06/03/2022 0.79 0.74 0.74 64,953 85 85,590
27/02/2022 0.83 0.76 0.78 70,921 76 90,860
20/02/2022 0.84 0.79 0.84 13,957 19 17,300
13/02/2022 0.88 0.81 0.84 13,301 45 16,038
06/02/2022 0.88 0.84 0.88 3,046 8 3,550
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.66 0.48 0.49 598,724 736 1,077,687
08/05/2022 0.72 0.61 0.61 75,133 79 113,530
03/04/2022 0.76 0.68 0.73 111,238 171 152,057
01/03/2022 0.79 0.71 0.76 220,434 334 292,919
01/02/2022 0.90 0.79 0.82 46,142 106 55,514
02/01/2022 0.98 0.85 0.89 148,134 242 158,801
01/12/2021 1.00 0.76 0.98 599,509 746 673,205
01/11/2021 0.81 0.76 0.77 67,545 111 86,306
03/10/2021 0.86 0.79 0.81 224,967 303 276,792
01/09/2021 0.88 0.80 0.85 378,428 129 442,806
01/03/2021 0.84 0.33 0.80 341,676 484 525,485
01/02/2021 0.36 0.34 0.35 57,763 102 167,048
03/01/2021 0.38 0.35 0.36 182,454 249 509,159
01/12/2020 0.38 0.36 0.36 202,725 284 553,027
01/11/2020 0.38 0.36 0.37 139,567 171 383,291
01/10/2020 0.41 0.38 0.38 269,839 374 693,407
01/09/2020 0.42 0.36 0.38 708,991 724 1,814,655
04/08/2020 0.44 0.38 0.41 573,972 518 1,421,254
01/07/2020 0.41 0.37 0.40 342,176 536 883,871
01/06/2020 0.42 0.34 0.38 390,327 468 1,026,934