Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions2
SectorChemical Industries
Low Price0.60
Opening Price0.60
No. of Shares204
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.58 0.56 0.58 4,282 20 7,540
08/04/2026 0.58 0.56 0.56 8,890 17 15,730
07/04/2026 0.58 0.58 0.58 1,218 2 2,100
06/04/2026 0.58 0.58 0.58 2,320 6 4,000
05/04/2026 0.58 0.58 0.58 23 1 40
02/04/2026 0.57 0.56 0.56 7,927 4 14,100
01/04/2026 0.58 0.57 0.58 751 9 1,310
31/03/2026 0.58 0.56 0.57 11,895 21 20,960
30/03/2026 0.59 0.58 0.58 16,653 15 28,236
29/03/2026 0.59 0.58 0.59 4,206 4 7,250
26/03/2026 0.59 0.55 0.58 39,713 28 70,883
25/03/2026 0.59 0.57 0.59 891 10 1,547
24/03/2026 0.58 0.56 0.58 5,267 13 9,375
19/03/2026 0.60 0.57 0.60 10,422 13 17,792
18/03/2026 0.59 0.57 0.59 3,955 11 6,900
16/03/2026 0.58 0.56 0.58 3,062 18 5,353
15/03/2026 0.60 0.56 0.56 21,509 67 36,698
12/03/2026 0.59 0.57 0.59 7,754 68 13,318
11/03/2026 0.60 0.57 0.58 16,845 108 28,850
10/03/2026 0.60 0.57 0.59 19,516 70 33,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.84 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
Download Table