Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.60

Last Closing0.59

No. of Transactions13

SectorChemical Industries

Low Price0.57

Opening Price0.58

No. of Shares17,792

Div0.00

Change0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded10,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.24	0.24	0.24	502	2	2,090
12/08/2025	0.24	0.24	0.24	2,378	12	9,907
05/08/2025	0.25	0.25	0.25	48	1	193
04/08/2025	0.25	0.25	0.25	2,217	17	8,868
03/08/2025	0.25	0.25	0.25	375	2	1,500
30/07/2025	0.26	0.26	0.26	130	3	500
29/07/2025	0.27	0.26	0.27	1,127	10	4,323
28/07/2025	0.28	0.27	0.28	46	2	171
24/07/2025	0.28	0.27	0.28	853	10	3,159
23/07/2025	0.28	0.27	0.28	460	7	1,705
22/07/2025	0.28	0.27	0.28	663	8	2,456
21/07/2025	0.27	0.27	0.27	675	8	2,500
17/07/2025	0.27	0.26	0.27	377	2	1,450
16/07/2025	0.27	0.25	0.27	949	8	3,687
15/07/2025	0.26	0.25	0.26	542	6	2,142
14/07/2025	0.26	0.25	0.26	381	6	1,505
13/07/2025	0.26	0.25	0.26	263	2	1,050
10/07/2025	0.26	0.25	0.26	7	2	27
09/07/2025	0.27	0.26	0.26	284	5	1,092
08/07/2025	0.26	0.25	0.25	704	5	2,812

Download Table