Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.31 0.31 0.31 1,988 9 6,412
19/11/2025 0.29 0.29 0.29 2,505 15 8,638
18/11/2025 0.27 0.27 0.27 6,177 23 22,877
17/11/2025 0.25 0.24 0.25 1,690 5 7,000
16/11/2025 0.25 0.24 0.24 1,601 6 6,505
13/11/2025 0.24 0.23 0.23 371 10 1,610
12/11/2025 0.24 0.22 0.22 1,908 24 8,245
11/11/2025 0.25 0.23 0.23 2,644 20 10,856
10/11/2025 0.24 0.23 0.23 2,453 16 10,239
09/11/2025 0.25 0.24 0.24 2,247 12 9,009
06/11/2025 0.26 0.25 0.26 280 8 1,120
05/11/2025 0.25 0.24 0.24 1,012 14 4,050
04/11/2025 0.25 0.24 0.24 467 7 1,872
03/11/2025 0.25 0.24 0.24 275 6 1,104
02/11/2025 0.26 0.26 0.26 243 7 935
30/10/2025 0.26 0.24 0.25 2,813 25 11,304
29/10/2025 0.24 0.23 0.24 36 3 150
27/10/2025 0.24 0.24 0.24 60 1 250
26/10/2025 0.24 0.24 0.24 45 3 189
21/10/2025 0.24 0.22 0.23 1,083 10 4,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.84 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
Download Table