Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.24 0.23 0.23 836 6 3,483
19/10/2025 0.24 0.24 0.24 73 3 305
16/10/2025 0.23 0.23 0.23 6 1 27
14/10/2025 0.24 0.24 0.24 15 1 62
13/10/2025 0.23 0.23 0.23 14 1 63
09/10/2025 0.24 0.24 0.24 48 2 198
08/10/2025 0.23 0.23 0.23 14 1 61
05/10/2025 0.25 0.24 0.24 74 6 300
25/09/2025 0.24 0.23 0.24 676 9 2,900
24/09/2025 0.25 0.24 0.25 244 5 1,017
11/09/2025 0.24 0.22 0.24 13 2 56
09/09/2025 0.23 0.23 0.23 86 1 375
31/08/2025 0.24 0.23 0.24 78 3 328
27/08/2025 0.24 0.24 0.24 252 5 1,050
26/08/2025 0.24 0.24 0.24 96 1 400
20/08/2025 0.24 0.24 0.24 24 2 100
19/08/2025 0.24 0.24 0.24 120 1 500
18/08/2025 0.25 0.24 0.25 315 7 1,312
17/08/2025 0.24 0.24 0.24 17 1 70
14/08/2025 0.23 0.23 0.23 1,289 11 5,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372
Download Table