Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions27
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares8,005
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded4,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.63 0.58 0.58 24,951 80 41,150
08/01/2026 0.65 0.59 0.60 40,745 146 65,842
07/01/2026 0.68 0.63 0.63 40,180 65 60,844
06/01/2026 0.72 0.67 0.68 46,965 126 69,172
05/01/2026 0.70 0.63 0.70 161,111 145 243,971
04/01/2026 0.65 0.61 0.64 10,612 34 16,747
31/12/2025 0.65 0.62 0.65 85,689 114 132,272
30/12/2025 0.60 0.60 0.60 9,931 16 16,551
29/12/2025 0.55 0.55 0.55 32,000 31 58,181
24/12/2025 0.50 0.46 0.50 106,043 169 215,947
23/12/2025 0.46 0.43 0.46 62,115 101 138,620
22/12/2025 0.43 0.38 0.43 45,134 97 113,941
21/12/2025 0.41 0.41 0.41 74 1 180
18/12/2025 0.41 0.40 0.41 494 8 1,233
17/12/2025 0.41 0.41 0.41 7,362 21 17,957
16/12/2025 0.42 0.38 0.42 45,200 83 110,717
15/12/2025 0.40 0.37 0.39 16,416 62 43,986
14/12/2025 0.40 0.38 0.40 7,652 33 19,744
11/12/2025 0.41 0.40 0.40 11,658 25 28,981
10/12/2025 0.45 0.41 0.41 36,584 91 86,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.84 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
Download Table