Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.55
Last Closing0.52
No. of Transactions31
SectorChemical Industries
Low Price0.50
Opening Price0.54
No. of Shares15,600
Div0.00
Change-0.02
Closing Price0.50
Average Price0.52
P/EN
Value Traded8,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.50 0.48 0.50 6,952 33 14,313
27/07/2026 0.50 0.48 0.48 2,752 23 5,713
26/07/2026 0.52 0.48 0.49 17,891 62 36,738
23/07/2026 0.53 0.48 0.52 5,388 30 10,802
22/07/2026 0.52 0.51 0.51 493 3 959
20/07/2026 0.53 0.51 0.53 267 4 520
16/07/2026 0.53 0.51 0.53 1,583 7 3,104
13/07/2026 0.54 0.54 0.54 54 1 100
12/07/2026 0.54 0.51 0.53 359 5 683
09/07/2026 0.53 0.52 0.53 20 3 39
08/07/2026 0.53 0.52 0.53 34 3 65
06/07/2026 0.54 0.50 0.54 1,835 9 3,600
05/07/2026 0.54 0.54 0.54 14 1 25
02/07/2026 0.55 0.52 0.54 1,949 9 3,616
01/07/2026 0.55 0.51 0.54 21,774 69 40,370
30/06/2026 0.52 0.47 0.52 22,988 118 47,180
29/06/2026 0.51 0.48 0.48 11,317 51 23,031
25/06/2026 0.53 0.53 0.53 196 2 369
24/06/2026 0.54 0.52 0.54 149 3 285
23/06/2026 0.53 0.53 0.53 53 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
Download Table