Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.61 0.59 0.61 26,271 81 44,041
19/01/2026 0.61 0.56 0.60 102,895 100 172,982
18/01/2026 0.62 0.57 0.57 22,197 65 37,511
15/01/2026 0.63 0.57 0.58 37,188 134 63,552
14/01/2026 0.63 0.60 0.61 30,635 90 49,849
13/01/2026 0.66 0.59 0.60 35,900 116 58,144
12/01/2026 0.63 0.58 0.62 44,731 147 73,990
11/01/2026 0.63 0.58 0.58 24,951 80 41,150
08/01/2026 0.65 0.59 0.60 40,745 146 65,842
07/01/2026 0.68 0.63 0.63 40,180 65 60,844
06/01/2026 0.72 0.67 0.68 46,965 126 69,172
05/01/2026 0.70 0.63 0.70 161,111 145 243,971
04/01/2026 0.65 0.61 0.64 10,612 34 16,747
31/12/2025 0.65 0.62 0.65 85,689 114 132,272
30/12/2025 0.60 0.60 0.60 9,931 16 16,551
29/12/2025 0.55 0.55 0.55 32,000 31 58,181
24/12/2025 0.50 0.46 0.50 106,043 169 215,947
23/12/2025 0.46 0.43 0.46 62,115 101 138,620
22/12/2025 0.43 0.38 0.43 45,134 97 113,941
21/12/2025 0.41 0.41 0.41 74 1 180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
22/12/2024 0.14 0.14 0.14 70 2 500
15/12/2024 0.15 0.13 0.15 928 18 7,019
08/12/2024 0.14 0.13 0.14 2,948 58 22,260
24/11/2024 0.16 0.14 0.15 2,225 35 15,693
17/11/2024 0.16 0.15 0.16 152 17 1,012
10/11/2024 0.16 0.14 0.16 1,028 33 6,859
27/10/2024 0.16 0.15 0.15 1,333 32 8,869
Download Table