Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.41 0.40 0.41 494 8 1,233
17/12/2025 0.41 0.41 0.41 7,362 21 17,957
16/12/2025 0.42 0.38 0.42 45,200 83 110,717
15/12/2025 0.40 0.37 0.39 16,416 62 43,986
14/12/2025 0.40 0.38 0.40 7,652 33 19,744
11/12/2025 0.41 0.40 0.40 11,658 25 28,981
10/12/2025 0.45 0.41 0.41 36,584 91 86,896
09/12/2025 0.41 0.39 0.41 73,500 147 181,696
08/12/2025 0.40 0.38 0.38 10,049 38 25,608
07/12/2025 0.45 0.41 0.42 11,143 60 26,608
04/12/2025 0.45 0.40 0.44 12,766 54 29,889
03/12/2025 0.44 0.41 0.41 21,883 87 53,190
02/12/2025 0.50 0.45 0.45 50,093 105 103,481
01/12/2025 0.49 0.45 0.49 54,514 119 113,721
30/11/2025 0.45 0.39 0.45 10,778 60 25,403
27/11/2025 0.42 0.39 0.42 1,256 19 3,108
26/11/2025 0.43 0.41 0.42 60,159 140 142,056
25/11/2025 0.40 0.40 0.40 58,713 34 146,783
24/11/2025 0.37 0.37 0.37 2,718 17 7,345
23/11/2025 0.34 0.34 0.34 689 10 2,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.16 0.15 0.16 8,385 61 55,499
13/10/2024 0.18 0.16 0.17 3,794 38 23,215
06/10/2024 0.18 0.17 0.18 509 18 2,985
29/09/2024 0.18 0.17 0.18 7,972 38 46,358
22/09/2024 0.20 0.18 0.19 3,674 19 19,332
15/09/2024 0.20 0.19 0.20 1,156 12 6,072
08/09/2024 0.21 0.20 0.21 596 11 2,981
25/08/2024 0.21 0.19 0.20 5,771 53 28,782
18/08/2024 0.21 0.19 0.20 44,898 162 233,490
11/08/2024 0.20 0.18 0.20 39,302 87 200,787
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
28/07/2024 0.25 0.18 0.19 16,279 73 72,963
21/07/2024 0.24 0.18 0.24 95,503 171 439,909
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
10/06/2024 0.17 0.16 0.17 752 16 4,432
26/05/2024 0.17 0.15 0.17 576 17 3,605
19/05/2024 0.16 0.15 0.16 179 8 1,195
Download Table