Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.60

Last Closing0.59

No. of Transactions13

SectorChemical Industries

Low Price0.57

Opening Price0.58

No. of Shares17,792

Div0.00

Change0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded10,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2025	0.26	0.25	0.25	7	3	26
20/05/2025	0.25	0.25	0.25	6,545	6	26,179
19/05/2025	0.25	0.25	0.25	2	2	8
18/05/2025	0.26	0.25	0.26	454	8	1,805
15/05/2025	0.27	0.25	0.25	743	12	2,955
13/05/2025	0.27	0.24	0.27	293	6	1,198
12/05/2025	0.27	0.26	0.26	1,312	6	5,039
11/05/2025	0.26	0.25	0.26	5,442	26	21,185
08/05/2025	0.24	0.24	0.24	276	5	1,150
07/05/2025	0.25	0.24	0.25	245	5	1,020
06/05/2025	0.25	0.23	0.25	374	12	1,580
05/05/2025	0.25	0.23	0.25	178	4	774
04/05/2025	0.25	0.22	0.25	3,828	10	16,000
30/04/2025	0.23	0.22	0.23	189	7	854
29/04/2025	0.24	0.21	0.24	444	6	2,014
28/04/2025	0.24	0.23	0.23	1,415	9	5,982
27/04/2025	0.24	0.24	0.24	14	2	58
22/04/2025	0.26	0.24	0.26	126	6	525
20/04/2025	0.26	0.26	0.26	1	1	2
17/04/2025	0.24	0.24	0.24	18	2	75

Download Table