Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.51
Last Closing0.49
No. of Transactions14
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,134
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded1,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.45 0.39 0.45 10,778 60 25,403
27/11/2025 0.42 0.39 0.42 1,256 19 3,108
26/11/2025 0.43 0.41 0.42 60,159 140 142,056
25/11/2025 0.40 0.40 0.40 58,713 34 146,783
24/11/2025 0.37 0.37 0.37 2,718 17 7,345
23/11/2025 0.34 0.34 0.34 689 10 2,027
20/11/2025 0.31 0.31 0.31 1,988 9 6,412
19/11/2025 0.29 0.29 0.29 2,505 15 8,638
18/11/2025 0.27 0.27 0.27 6,177 23 22,877
17/11/2025 0.25 0.24 0.25 1,690 5 7,000
16/11/2025 0.25 0.24 0.24 1,601 6 6,505
13/11/2025 0.24 0.23 0.23 371 10 1,610
12/11/2025 0.24 0.22 0.22 1,908 24 8,245
11/11/2025 0.25 0.23 0.23 2,644 20 10,856
10/11/2025 0.24 0.23 0.23 2,453 16 10,239
09/11/2025 0.25 0.24 0.24 2,247 12 9,009
06/11/2025 0.26 0.25 0.26 280 8 1,120
05/11/2025 0.25 0.24 0.24 1,012 14 4,050
04/11/2025 0.25 0.24 0.24 467 7 1,872
03/11/2025 0.25 0.24 0.24 275 6 1,104
Download Table