Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.60
Last Closing0.59
No. of Transactions13
SectorChemical Industries
Low Price0.57
Opening Price0.58
No. of Shares17,792
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded10,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.60 0.57 0.60 10,422 13 17,792
18/03/2026 0.59 0.57 0.59 3,955 11 6,900
16/03/2026 0.58 0.56 0.58 3,062 18 5,353
15/03/2026 0.60 0.56 0.56 21,509 67 36,698
12/03/2026 0.59 0.57 0.59 7,754 68 13,318
11/03/2026 0.60 0.57 0.58 16,845 108 28,850
10/03/2026 0.60 0.57 0.59 19,516 70 33,418
09/03/2026 0.57 0.54 0.57 1,191 17 2,129
08/03/2026 0.57 0.55 0.57 9,860 57 17,420
05/03/2026 0.58 0.54 0.56 38,248 75 69,338
04/03/2026 0.60 0.56 0.59 13,714 30 23,585
03/03/2026 0.58 0.56 0.58 5,818 27 10,215
02/03/2026 0.57 0.54 0.57 2,849 12 5,193
01/03/2026 0.54 0.53 0.54 3,040 9 5,735
26/02/2026 0.56 0.53 0.53 3,824 16 7,073
25/02/2026 0.56 0.54 0.56 1,003 10 1,851
24/02/2026 0.57 0.54 0.56 10,469 29 19,158
23/02/2026 0.56 0.55 0.55 2,039 13 3,708
22/02/2026 0.56 0.55 0.55 393 2 710
19/02/2026 0.58 0.55 0.57 3,917 14 7,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.60 0.56 0.60 38,948 109 66,743
08/03/2026 0.60 0.54 0.59 55,165 320 95,135
01/03/2026 0.60 0.53 0.56 63,669 153 114,066
22/02/2026 0.57 0.53 0.53 17,728 70 32,500
15/02/2026 0.59 0.55 0.57 25,501 106 44,927
08/02/2026 0.58 0.54 0.57 11,471 79 20,695
25/01/2026 0.60 0.55 0.56 15,889 98 27,902
18/01/2026 0.62 0.56 0.60 182,019 383 306,336
11/01/2026 0.66 0.57 0.58 173,406 567 286,685
28/12/2025 0.65 0.55 0.65 127,619 161 207,004
21/12/2025 0.50 0.38 0.50 213,365 368 468,688
14/12/2025 0.42 0.37 0.41 77,126 207 193,637
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.59 0.53 0.53 128,668 466 228,648
04/01/2026 0.72 0.55 0.56 670,928 1,564 1,077,499
01/12/2025 0.65 0.37 0.65 700,299 1,462 1,519,399
02/11/2025 0.45 0.22 0.45 160,174 462 427,194
01/10/2025 0.26 0.22 0.25 5,117 63 21,286
01/09/2025 0.25 0.22 0.24 1,020 17 4,348
03/08/2025 0.25 0.23 0.24 7,711 65 31,924
01/07/2025 0.28 0.24 0.26 13,863 150 53,749
01/06/2025 0.27 0.23 0.25 61,002 134 237,809
04/05/2025 0.27 0.22 0.27 23,215 130 92,019
03/04/2025 0.26 0.21 0.23 6,418 63 27,328
02/03/2025 0.31 0.24 0.26 41,039 196 147,841
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
01/12/2024 0.15 0.13 0.14 5,891 111 44,194
03/11/2024 0.16 0.14 0.15 6,730 116 45,600
01/10/2024 0.18 0.15 0.15 14,782 161 95,034
01/09/2024 0.21 0.17 0.18 17,368 130 93,332
01/08/2024 0.21 0.18 0.20 94,899 361 490,306
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
Download Table