Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.13 0.12 0.13 35,993 121 297,785
11/11/2025 0.13 0.12 0.13 24,839 114 196,266
10/11/2025 0.13 0.13 0.13 28,405 46 218,503
09/11/2025 0.14 0.14 0.14 16,047 25 114,620
06/11/2025 0.15 0.13 0.15 41,289 133 294,870
05/11/2025 0.14 0.13 0.14 110,970 166 837,066
04/11/2025 0.13 0.12 0.13 16,837 36 140,206
03/11/2025 0.13 0.12 0.13 26,699 101 221,619
02/11/2025 0.12 0.12 0.12 523 8 4,358
30/10/2025 0.12 0.11 0.12 3,019 14 27,321
29/10/2025 0.12 0.11 0.12 9,322 11 84,654
28/10/2025 0.12 0.11 0.12 18,053 57 163,921
27/10/2025 0.11 0.10 0.11 712 3 7,110
26/10/2025 0.11 0.10 0.11 3,174 8 31,714
23/10/2025 0.11 0.10 0.11 25,514 20 254,202
21/10/2025 0.11 0.11 0.11 10,330 9 93,910
16/10/2025 0.12 0.10 0.12 3,709 18 36,320
15/10/2025 0.11 0.11 0.11 2,347 6 21,340
14/10/2025 0.12 0.11 0.12 4,678 12 42,525
13/10/2025 0.12 0.11 0.12 7,430 22 67,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
12/06/2022 0.12 0.08 0.12 140,111 273 1,216,082
05/06/2022 0.09 0.08 0.09 5,206 19 59,196
29/05/2022 0.10 0.08 0.09 38,587 47 471,727
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
Download Table