INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2025 | 0.10 | 0.09 | 0.10 | 3,846 | 26 | 42,738 |
| 07/07/2025 | 0.09 | 0.09 | 0.09 | 9,027 | 34 | 100,300 |
| 03/07/2025 | 0.09 | 0.09 | 0.09 | 99 | 2 | 1,100 |
| 02/07/2025 | 0.09 | 0.08 | 0.09 | 640 | 5 | 8,005 |
| 01/07/2025 | 0.09 | 0.09 | 0.09 | 4 | 1 | 48 |
| 30/06/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 29/06/2025 | 0.09 | 0.08 | 0.09 | 960 | 8 | 12,004 |
| 25/06/2025 | 0.09 | 0.08 | 0.09 | 4,343 | 7 | 54,285 |
| 24/06/2025 | 0.09 | 0.08 | 0.09 | 368 | 5 | 4,601 |
| 23/06/2025 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
| 04/06/2025 | 0.10 | 0.09 | 0.10 | 1,709 | 11 | 18,980 |
| 03/06/2025 | 0.10 | 0.09 | 0.10 | 2,238 | 18 | 24,859 |
| 02/06/2025 | 0.10 | 0.09 | 0.10 | 771 | 8 | 8,566 |
| 01/06/2025 | 0.10 | 0.09 | 0.10 | 55 | 5 | 601 |
| 28/05/2025 | 0.10 | 0.09 | 0.10 | 1,334 | 13 | 14,817 |
| 27/05/2025 | 0.10 | 0.09 | 0.10 | 1,095 | 8 | 12,160 |
| 22/05/2025 | 0.10 | 0.09 | 0.10 | 3,929 | 27 | 43,650 |
| 21/05/2025 | 0.10 | 0.09 | 0.10 | 1,125 | 13 | 12,497 |
| 20/05/2025 | 0.09 | 0.09 | 0.09 | 3 | 1 | 33 |
| 19/05/2025 | 0.09 | 0.09 | 0.09 | 135 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 0.10 | 0.09 | 0.10 | 14,413 | 57 | 159,288 |
| 27/02/2022 | 0.10 | 0.08 | 0.10 | 20,069 | 54 | 223,596 |
| 20/02/2022 | 0.10 | 0.09 | 0.10 | 33,713 | 51 | 373,642 |
| 13/02/2022 | 0.10 | 0.09 | 0.10 | 26,670 | 56 | 267,285 |
| 06/02/2022 | 0.11 | 0.10 | 0.10 | 29,566 | 57 | 295,552 |
| 30/01/2022 | 0.11 | 0.10 | 0.11 | 38,241 | 81 | 374,996 |
| 23/01/2022 | 0.11 | 0.09 | 0.11 | 62,291 | 81 | 629,406 |
| 16/01/2022 | 0.12 | 0.10 | 0.11 | 132,151 | 126 | 1,182,102 |
| 09/01/2022 | 0.13 | 0.12 | 0.13 | 74,510 | 131 | 589,918 |
| 26/12/2021 | 0.11 | 0.10 | 0.11 | 2,988 | 14 | 29,721 |
| 19/12/2021 | 0.11 | 0.10 | 0.11 | 13,153 | 25 | 123,100 |
| 12/12/2021 | 0.11 | 0.10 | 0.11 | 30,875 | 97 | 295,850 |
| 05/12/2021 | 0.11 | 0.10 | 0.11 | 7,467 | 41 | 68,752 |
| 28/11/2021 | 0.11 | 0.10 | 0.11 | 23,796 | 49 | 237,408 |
| 21/11/2021 | 0.13 | 0.10 | 0.11 | 77,859 | 122 | 666,552 |
| 14/11/2021 | 0.13 | 0.11 | 0.13 | 187,758 | 178 | 1,539,434 |
| 07/11/2021 | 0.12 | 0.10 | 0.12 | 59,522 | 133 | 542,107 |
| 31/10/2021 | 0.11 | 0.09 | 0.11 | 34,692 | 36 | 346,916 |
| 24/10/2021 | 0.11 | 0.09 | 0.10 | 33,390 | 61 | 336,321 |
| 17/10/2021 | 0.11 | 0.09 | 0.11 | 64,107 | 163 | 636,719 |