Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.84	0.82	0.84	89,593	19	109,123
12/02/2014	0.85	0.82	0.85	6,016	21	7,200
11/02/2014	0.83	0.79	0.81	8,040	16	10,064
10/02/2014	0.87	0.82	0.82	108,292	37	130,410
09/02/2014	0.87	0.86	0.86	19,863	24	23,075
06/02/2014	0.89	0.86	0.89	64,745	7	72,780
05/02/2014	0.90	0.88	0.88	123,807	13	140,404
04/02/2014	0.91	0.87	0.88	20,561	31	23,314
03/02/2014	0.94	0.90	0.90	180,985	50	198,578
02/02/2014	0.91	0.90	0.91	65,274	48	72,257
30/01/2014	0.94	0.87	0.88	811,142	197	896,099
29/01/2014	0.91	0.87	0.90	351,299	62	400,410
28/01/2014	0.90	0.87	0.88	100,351	18	112,845
27/01/2014	0.88	0.84	0.88	337,357	68	391,990
26/01/2014	0.85	0.83	0.84	61,320	32	73,425
23/01/2014	0.87	0.81	0.83	433,751	47	520,524
22/01/2014	0.84	0.82	0.84	275,996	66	330,779
21/01/2014	0.81	0.78	0.80	104,278	43	130,232
20/01/2014	0.81	0.78	0.79	95,254	27	121,994
19/01/2014	0.82	0.80	0.80	68,267	33	83,747

Download Table