Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	0.89	0.86	0.86	188,900	60	217,275
12/11/2013	0.90	0.88	0.90	162,831	45	181,507
11/11/2013	0.90	0.88	0.89	7,142	17	8,100
10/11/2013	0.89	0.86	0.89	43,406	49	49,150
06/11/2013	0.85	0.83	0.85	30,104	36	35,902
05/11/2013	0.83	0.79	0.82	103,103	63	126,047
04/11/2013	0.86	0.82	0.82	106,431	51	129,253
03/11/2013	0.87	0.84	0.85	103,269	44	119,400
31/10/2013	0.89	0.85	0.85	269,482	139	311,695
30/10/2013	0.90	0.86	0.86	223,079	121	255,923
29/10/2013	0.94	0.89	0.89	969,759	227	1,059,302
28/10/2013	0.92	0.87	0.91	239,829	153	268,027
27/10/2013	0.88	0.85	0.88	567,280	184	651,965
24/10/2013	0.84	0.82	0.84	206,543	84	245,928
22/10/2013	0.78	0.75	0.77	212,894	48	277,050
21/10/2013	0.82	0.77	0.77	122,108	85	155,114
20/10/2013	0.84	0.81	0.81	107,635	63	131,070
13/10/2013	0.83	0.81	0.81	16,982	21	20,741
10/10/2013	0.85	0.81	0.83	445,255	125	539,316
09/10/2013	0.81	0.80	0.81	338,013	50	419,629

Download Table