Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2012	0.42	0.42	0.42	210	2	500
29/08/2012	0.42	0.42	0.42	3,916	5	9,324
28/08/2012	0.43	0.42	0.42	200	4	475
27/08/2012	0.42	0.42	0.42	672	5	1,600
26/08/2012	0.43	0.42	0.42	9,022	24	21,480
23/08/2012	0.41	0.41	0.41	2,891	6	7,050
22/08/2012	0.42	0.41	0.41	25,740	34	62,500
16/08/2012	0.43	0.43	0.43	2,150	4	5,000
15/08/2012	0.43	0.42	0.42	51	2	120
14/08/2012	0.43	0.42	0.42	5,252	18	12,378
13/08/2012	0.42	0.42	0.42	11,886	15	28,300
12/08/2012	0.41	0.41	0.41	82	1	200
09/08/2012	0.41	0.41	0.41	2,246	4	5,479
08/08/2012	0.41	0.40	0.41	787	5	1,921
06/08/2012	0.42	0.39	0.42	459	6	1,145
02/08/2012	0.40	0.40	0.40	228	1	570
01/08/2012	0.40	0.40	0.40	1,040	4	2,600
31/07/2012	0.40	0.40	0.40	1,120	4	2,801
26/07/2012	0.42	0.41	0.42	338	4	823
23/07/2012	0.43	0.42	0.43	169	4	400

Download Table