Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.47	0.45	0.45	437	5	965
15/02/2012	0.46	0.44	0.46	751	6	1,700
14/02/2012	0.46	0.45	0.46	1,012	3	2,205
13/02/2012	0.45	0.44	0.45	5,137	32	11,585
12/02/2012	0.44	0.42	0.43	1,842	15	4,285
09/02/2012	0.43	0.40	0.43	3,715	19	9,070
08/02/2012	0.42	0.41	0.41	4,669	20	11,330
07/02/2012	0.43	0.43	0.43	3,064	8	7,125
05/02/2012	0.44	0.43	0.44	213	3	495
02/02/2012	0.43	0.42	0.43	5,582	11	12,992
01/02/2012	0.43	0.43	0.43	5,595	5	13,012
31/01/2012	0.42	0.42	0.42	210	3	500
30/01/2012	0.43	0.41	0.43	735	5	1,750
29/01/2012	0.42	0.41	0.42	1,247	17	2,970
25/01/2012	0.42	0.41	0.42	124	3	300
19/01/2012	0.42	0.40	0.42	463	7	1,150
18/01/2012	0.43	0.41	0.41	1,075	12	2,621
17/01/2012	0.43	0.42	0.43	253	2	600
16/01/2012	0.43	0.41	0.43	1,232	5	3,000
15/01/2012	0.43	0.42	0.43	494	3	1,150

Download Table