Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	0.51	0.51	0.51	1,939	12	3,802
11/10/2011	0.50	0.47	0.50	351	4	715
10/10/2011	0.50	0.49	0.49	2,374	12	4,840
09/10/2011	0.52	0.50	0.51	6,401	23	12,690
06/10/2011	0.53	0.51	0.51	3,570	28	6,928
05/10/2011	0.53	0.51	0.51	30,003	53	58,821
04/10/2011	0.53	0.53	0.53	1,961	12	3,700
03/10/2011	0.57	0.53	0.55	49,977	17	88,174
02/10/2011	0.55	0.55	0.55	22,440	6	40,800
29/09/2011	0.58	0.57	0.57	48,110	14	83,000
28/09/2011	0.62	0.59	0.59	13,001	17	21,734
27/09/2011	0.61	0.60	0.61	958	9	1,590
26/09/2011	0.62	0.60	0.60	48,118	48	78,560
25/09/2011	0.64	0.63	0.63	2,807	17	4,450
22/09/2011	0.66	0.60	0.66	8,575	22	13,500
21/09/2011	0.63	0.63	0.63	189	2	300
20/09/2011	0.64	0.63	0.64	2,614	5	4,100
19/09/2011	0.65	0.61	0.65	2,215	16	3,425
18/09/2011	0.64	0.63	0.63	793	8	1,250
15/09/2011	0.68	0.65	0.66	33,288	40	50,754

Download Table