Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.53	0.53	0.53	5,406	13	10,200
01/08/2011	0.51	0.50	0.51	3,544	11	6,950
31/07/2011	0.50	0.49	0.49	64,694	22	131,925
28/07/2011	0.51	0.50	0.51	269	4	537
27/07/2011	0.51	0.50	0.51	10,809	10	21,213
26/07/2011	0.51	0.51	0.51	1,199	4	2,350
25/07/2011	0.52	0.50	0.51	1,066	3	2,090
20/07/2011	0.51	0.51	0.51	2,448	4	4,800
19/07/2011	0.54	0.51	0.51	6,232	17	12,200
14/07/2011	0.53	0.51	0.53	519	6	1,009
13/07/2011	0.53	0.53	0.53	992	4	1,872
11/07/2011	0.52	0.52	0.52	52	1	100
10/07/2011	0.51	0.51	0.51	164	3	322
07/07/2011	0.52	0.52	0.52	1,378	3	2,650
06/07/2011	0.53	0.53	0.53	106	1	200
05/07/2011	0.53	0.51	0.53	3,000	6	5,858
04/07/2011	0.52	0.51	0.52	265	2	510
03/07/2011	0.52	0.51	0.52	2,243	7	4,315
30/06/2011	0.51	0.50	0.51	1,622	6	3,240
29/06/2011	0.51	0.50	0.50	17,762	17	35,500

Download Table