Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.50	0.50	0.50	485	4	970
27/06/2011	0.51	0.51	0.51	560	3	1,099
26/06/2011	0.52	0.51	0.52	536	2	1,050
23/06/2011	0.52	0.51	0.52	53	3	103
22/06/2011	0.53	0.51	0.53	2,779	19	5,429
20/06/2011	0.52	0.51	0.52	775	2	1,500
16/06/2011	0.53	0.52	0.52	923	10	1,775
14/06/2011	0.54	0.53	0.54	186	4	351
12/06/2011	0.55	0.55	0.55	22	1	40
08/06/2011	0.53	0.53	0.53	265	1	500
07/06/2011	0.55	0.55	0.55	28	1	50
06/06/2011	0.55	0.55	0.55	1,111	2	2,020
02/06/2011	0.55	0.55	0.55	28	2	51
01/06/2011	0.57	0.53	0.53	20,082	32	37,882
31/05/2011	0.55	0.55	0.55	83	2	150
30/05/2011	0.57	0.55	0.57	1,310	8	2,381
29/05/2011	0.57	0.57	0.57	29	1	50
23/05/2011	0.59	0.58	0.59	30	2	51
22/05/2011	0.58	0.58	0.58	87	2	150
19/05/2011	0.60	0.59	0.60	109	4	185

Download Table