Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.67	0.61	0.67	95,961	110	145,390
13/09/2011	0.64	0.64	0.64	6,432	15	10,050
12/09/2011	0.70	0.67	0.67	83,569	91	122,675
11/09/2011	0.67	0.66	0.67	216,187	114	322,909
08/09/2011	0.64	0.64	0.64	49,473	17	77,301
07/09/2011	0.61	0.61	0.61	2,623	8	4,300
06/09/2011	0.59	0.58	0.59	65,870	37	111,754
05/09/2011	0.57	0.56	0.57	49,787	38	88,529
04/09/2011	0.57	0.55	0.55	19,015	21	34,060
29/08/2011	0.55	0.55	0.55	6,435	15	11,700
28/08/2011	0.53	0.52	0.53	39,277	27	74,190
25/08/2011	0.51	0.51	0.51	3,541	8	6,943
24/08/2011	0.51	0.49	0.51	2,013	8	4,103
23/08/2011	0.52	0.50	0.51	348	6	692
22/08/2011	0.52	0.52	0.52	3	1	5
21/08/2011	0.51	0.51	0.51	1	1	1
18/08/2011	0.51	0.49	0.49	1,080	3	2,200
17/08/2011	0.51	0.49	0.51	1,131	7	2,301
16/08/2011	0.50	0.50	0.50	2,500	1	5,000
10/08/2011	0.52	0.50	0.52	10,488	5	20,576

Download Table