Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	0.73	0.71	0.72	24,002	42	33,280
27/09/2009	0.74	0.73	0.73	40,247	42	54,755
24/09/2009	0.74	0.71	0.73	94,120	90	128,024
17/09/2009	0.71	0.70	0.71	57,349	23	80,844
16/09/2009	0.71	0.68	0.68	20,815	21	29,400
15/09/2009	0.70	0.67	0.69	4,913	18	7,246
14/09/2009	0.69	0.68	0.68	2,773	7	4,056
13/09/2009	0.71	0.68	0.70	16,530	45	23,638
10/09/2009	0.70	0.68	0.70	39,338	46	56,778
09/09/2009	0.69	0.67	0.67	22,905	33	33,723
08/09/2009	0.72	0.69	0.69	100,553	72	145,207
07/09/2009	0.77	0.72	0.72	160,413	174	218,281
06/09/2009	0.75	0.71	0.75	20,621	37	27,754
03/09/2009	0.73	0.71	0.72	9,600	16	13,457
02/09/2009	0.72	0.68	0.71	55,676	52	78,679
01/09/2009	0.69	0.67	0.69	832	8	1,228
31/08/2009	0.70	0.69	0.69	1,329	9	1,906
30/08/2009	0.71	0.68	0.70	19,266	32	27,839
27/08/2009	0.69	0.67	0.68	14,034	19	20,902
26/08/2009	0.69	0.69	0.69	2,988	9	4,330

Download Table