Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2009	0.81	0.77	0.77	57,456	61	74,144
27/05/2009	0.80	0.79	0.80	237,090	40	296,454
26/05/2009	0.80	0.77	0.79	89,913	52	115,425
25/05/2009	0.82	0.80	0.80	73,401	58	91,014
21/05/2009	0.84	0.81	0.82	24,686	33	30,048
20/05/2009	0.85	0.82	0.83	150,367	83	180,088
19/05/2009	0.84	0.81	0.83	240,022	115	289,231
18/05/2009	0.81	0.79	0.81	76,495	61	95,513
17/05/2009	0.82	0.80	0.80	35,453	57	44,058
14/05/2009	0.84	0.82	0.82	77,377	77	93,979
13/05/2009	0.84	0.80	0.84	227,510	228	274,611
12/05/2009	0.81	0.79	0.80	38,853	52	48,646
11/05/2009	0.84	0.80	0.82	127,095	107	155,750
10/05/2009	0.81	0.79	0.81	284,433	164	352,960
07/05/2009	0.80	0.77	0.78	234,505	134	298,730
06/05/2009	0.80	0.76	0.77	116,021	80	149,902
05/05/2009	0.78	0.74	0.78	167,860	128	218,292
04/05/2009	0.75	0.72	0.75	29,968	38	40,855
03/05/2009	0.75	0.72	0.72	28,664	25	39,045
30/04/2009	0.75	0.73	0.75	43,126	49	58,420

Download Table