Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2009	0.70	0.68	0.70	48,916	37	70,904
01/02/2009	0.70	0.68	0.68	6,546	20	9,494
29/01/2009	0.70	0.68	0.70	33,580	50	48,532
28/01/2009	0.70	0.68	0.69	85,865	87	123,204
27/01/2009	0.69	0.67	0.69	4,926	22	7,202
26/01/2009	0.69	0.66	0.69	79,595	53	118,685
25/01/2009	0.70	0.68	0.69	17,989	37	26,260
22/01/2009	0.69	0.64	0.68	82,015	95	122,380
21/01/2009	0.66	0.63	0.66	44,096	51	69,037
20/01/2009	0.67	0.65	0.65	38,969	62	59,622
19/01/2009	0.71	0.67	0.68	58,938	54	85,703
18/01/2009	0.71	0.67	0.70	57,164	92	84,472
15/01/2009	0.70	0.69	0.69	95,016	109	137,142
14/01/2009	0.74	0.71	0.72	178,755	165	245,373
13/01/2009	0.72	0.68	0.72	357,178	228	504,718
12/01/2009	0.70	0.65	0.69	165,498	157	243,233
11/01/2009	0.67	0.64	0.67	22,889	42	35,524
08/01/2009	0.67	0.66	0.67	20,181	38	30,193
07/01/2009	0.69	0.65	0.67	86,454	84	129,095
06/01/2009	0.66	0.63	0.66	8,564	23	13,223

Download Table