Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares4,000

Div6.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E5.46

Value Traded2,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2003	0.52	0.50	0.52	891	3	1,750
26/08/2003	0.52	0.52	0.52	260	1	500
30/07/2003	0.52	0.52	0.52	104	1	200
28/07/2003	0.50	0.50	0.50	500	2	1,000
21/07/2003	0.52	0.48	0.48	510	2	1,000
15/07/2003	0.50	0.50	0.50	462	1	924
14/07/2003	0.48	0.48	0.48	564	2	1,174
07/07/2003	0.46	0.46	0.46	425	1	924
01/07/2003	0.46	0.46	0.46	138	1	300
30/06/2003	0.48	0.48	0.48	144	1	300
29/06/2003	0.50	0.50	0.50	125	1	250
26/06/2003	0.52	0.52	0.52	130	1	250
24/06/2003	0.54	0.54	0.54	108	1	200
23/06/2003	0.58	0.56	0.56	460	2	800
15/06/2003	0.59	0.59	0.59	148	1	250
08/06/2003	0.62	0.62	0.62	155	1	250
28/11/2002	0.65	0.65	0.65	9,100	6	14,000
24/09/2002	0.91	0.91	0.91	1,820	1	2,000

Download Table