Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	1.48	1.45	1.45	23,259	42	15,953
22/05/2006	1.52	1.48	1.48	93,715	52	62,606
21/05/2006	1.50	1.46	1.50	44,621	81	29,984
18/05/2006	1.48	1.41	1.45	49,414	69	34,297
17/05/2006	1.47	1.45	1.46	24,314	41	16,635
16/05/2006	1.52	1.49	1.49	30,628	43	20,432
15/05/2006	1.54	1.50	1.52	158,471	78	103,987
14/05/2006	1.55	1.50	1.52	49,396	51	32,185
11/05/2006	1.54	1.49	1.51	133,912	67	88,976
10/05/2006	1.54	1.46	1.52	46,186	57	30,483
09/05/2006	1.50	1.44	1.48	46,940	54	31,860
08/05/2006	1.57	1.51	1.51	77,898	106	51,004
07/05/2006	1.57	1.51	1.56	93,044	92	60,224
04/05/2006	1.59	1.53	1.57	115,053	111	74,062
03/05/2006	1.62	1.54	1.58	230,612	200	143,758
02/05/2006	1.56	1.51	1.55	116,003	85	75,044
01/05/2006	1.58	1.54	1.54	128,644	86	82,295
27/04/2006	1.61	1.53	1.57	60,341	73	38,195
26/04/2006	1.61	1.52	1.57	160,653	118	101,590
25/04/2006	1.63	1.54	1.54	151,028	127	95,144

Download Table