Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2004	1.05	1.05	1.05	3,045	3	2,900
09/02/2004	1.00	1.00	1.00	20,850	29	20,850
05/02/2004	0.92	0.90	0.92	12,170	15	13,250
29/01/2004	0.88	0.88	0.88	18,700	26	21,250
28/01/2004	0.84	0.80	0.84	23,510	36	28,652
27/01/2004	0.81	0.76	0.80	921	3	1,200
25/01/2004	0.81	0.80	0.80	3,205	8	4,000
22/01/2004	0.80	0.77	0.80	3,682	10	4,700
21/01/2004	0.81	0.76	0.81	36,001	30	44,600
20/01/2004	0.78	0.78	0.78	3,822	3	4,900
18/01/2004	0.72	0.72	0.72	3,600	6	5,000
13/01/2004	0.63	0.61	0.63	62,516	7	100,000
12/01/2004	0.60	0.60	0.60	240,060	2	400,100
11/01/2004	0.58	0.58	0.58	58	1	100
08/01/2004	0.56	0.56	0.56	280	1	500
18/12/2003	0.54	0.54	0.54	270	1	500
16/11/2003	0.52	0.52	0.52	1,976	2	3,800
09/11/2003	0.52	0.50	0.52	1,926	11	3,800
30/10/2003	0.52	0.52	0.52	156	1	300
19/10/2003	0.52	0.52	0.52	1,040	2	2,000

Download Table