JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions5
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares1,700
Div10.94
Change0.00
Closing Price0.64
Average Price0.63
P/E13.79
Value Traded1,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 0.48 | 0.48 | 0.48 | 564 | 2 | 1,174 |
| 07/07/2003 | 0.46 | 0.46 | 0.46 | 425 | 1 | 924 |
| 01/07/2003 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 30/06/2003 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
| 29/06/2003 | 0.50 | 0.50 | 0.50 | 125 | 1 | 250 |
| 26/06/2003 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 24/06/2003 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 23/06/2003 | 0.58 | 0.56 | 0.56 | 460 | 2 | 800 |
| 15/06/2003 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
| 08/06/2003 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
| 28/11/2002 | 0.65 | 0.65 | 0.65 | 9,100 | 6 | 14,000 |
| 24/09/2002 | 0.91 | 0.91 | 0.91 | 1,820 | 1 | 2,000 |