Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2018 0.58 0.58 0.58 3,494 10 6,024
28/10/2018 0.59 0.59 0.59 443 3 750
25/10/2018 0.60 0.60 0.60 300 3 500
24/10/2018 0.60 0.59 0.60 1,643 7 2,750
23/10/2018 0.59 0.58 0.58 1,676 3 2,876
22/10/2018 0.59 0.59 0.59 590 1 1,000
21/10/2018 0.58 0.58 0.58 464 1 800
17/10/2018 0.59 0.58 0.58 1,858 4 3,200
16/10/2018 0.60 0.59 0.60 1,977 8 3,350
15/10/2018 0.59 0.59 0.59 856 6 1,450
14/10/2018 0.59 0.58 0.59 2,033 7 3,470
11/10/2018 0.58 0.58 0.58 1,160 2 2,000
10/10/2018 0.59 0.57 0.58 2,265 10 3,900
09/10/2018 0.58 0.58 0.58 1,392 6 2,400
08/10/2018 0.59 0.58 0.59 7,449 16 12,830
07/10/2018 0.60 0.59 0.59 4,922 10 8,300
04/10/2018 0.60 0.59 0.60 4,049 16 6,750
03/10/2018 0.59 0.59 0.59 14,978 12 25,387
02/10/2018 0.60 0.59 0.60 2,831 11 4,730
01/10/2018 0.61 0.60 0.60 15,548 18 25,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 1.43 1.34 1.38 1,682,132 1,101 1,215,610
07/10/2007 1.36 1.24 1.36 1,899,194 993 1,443,228
30/09/2007 1.27 1.20 1.24 509,971 444 409,867
23/09/2007 1.26 1.19 1.22 383,269 309 314,167
16/09/2007 1.22 1.19 1.19 121,265 185 100,658
09/09/2007 1.23 1.18 1.23 364,483 359 299,728
02/09/2007 1.22 1.17 1.17 381,473 391 321,871
26/08/2007 1.26 1.20 1.20 790,564 508 644,547
19/08/2007 1.30 1.23 1.27 403,799 395 319,793
12/08/2007 1.31 1.25 1.26 344,210 331 269,351
05/08/2007 1.32 1.27 1.28 937,682 589 723,797
29/07/2007 1.32 1.26 1.29 292,361 241 226,450
22/07/2007 1.33 1.27 1.29 446,828 372 345,615
15/07/2007 1.37 1.30 1.32 402,193 358 304,532
08/07/2007 1.44 1.34 1.36 1,865,225 1,112 1,333,868
01/07/2007 1.39 1.32 1.36 778,497 626 572,895
24/06/2007 1.35 1.29 1.31 240,156 402 182,839
17/06/2007 1.38 1.32 1.34 359,133 399 267,275
10/06/2007 1.39 1.34 1.37 982,327 611 720,918
03/06/2007 1.43 1.33 1.35 1,650,417 964 1,185,984
Download Table