Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2021 0.48 0.48 0.48 144 1 300
16/03/2021 0.49 0.49 0.49 735 2 1,500
14/03/2021 0.50 0.50 0.50 250 1 500
09/03/2021 0.51 0.51 0.51 128 2 250
07/03/2021 0.52 0.52 0.52 520 1 1,000
04/03/2021 0.52 0.52 0.52 2,210 5 4,250
03/03/2021 0.52 0.52 0.52 520 1 1,000
02/03/2021 0.53 0.51 0.53 1,836 7 3,547
01/03/2021 0.52 0.52 0.52 130 1 250
28/02/2021 0.52 0.51 0.52 1,074 3 2,067
23/02/2021 0.52 0.52 0.52 4,680 6 9,000
21/02/2021 0.52 0.52 0.52 390 2 750
17/02/2021 0.52 0.52 0.52 1,179 3 2,268
14/02/2021 0.52 0.52 0.52 2,080 4 4,000
09/02/2021 0.53 0.52 0.52 2,710 7 5,125
08/02/2021 0.54 0.53 0.53 1,258 5 2,358
07/02/2021 0.53 0.53 0.53 530 1 1,000
04/02/2021 0.54 0.54 0.54 245 1 454
03/02/2021 0.54 0.54 0.54 2,700 4 5,000
02/02/2021 0.54 0.54 0.54 4,860 6 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
25/10/2009 0.73 0.67 0.68 108,725 130 158,299
18/10/2009 0.77 0.71 0.71 101,173 151 136,284
11/10/2009 0.79 0.73 0.75 258,866 341 342,280
04/10/2009 0.75 0.69 0.72 325,199 246 449,758
27/09/2009 0.77 0.71 0.72 314,947 289 430,670
24/09/2009 0.74 0.71 0.73 94,120 90 128,024
13/09/2009 0.71 0.67 0.71 102,380 114 145,184
06/09/2009 0.77 0.67 0.70 343,830 362 481,743
30/08/2009 0.73 0.67 0.72 86,703 117 123,109
23/08/2009 0.69 0.67 0.68 21,707 44 32,161
16/08/2009 0.71 0.64 0.68 23,644 76 35,930
09/08/2009 0.72 0.69 0.70 39,838 71 56,445
02/08/2009 0.75 0.70 0.72 33,894 70 46,884
26/07/2009 0.74 0.70 0.74 41,292 57 57,104
Download Table