Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.54 0.52 0.54 442 5 850
08/07/2021 0.54 0.54 0.54 270 2 500
07/07/2021 0.54 0.52 0.54 1,067 11 2,050
04/07/2021 0.53 0.53 0.53 1,855 4 3,500
24/06/2021 0.52 0.52 0.52 1,040 5 2,000
23/06/2021 0.53 0.53 0.53 954 1 1,800
22/06/2021 0.53 0.53 0.53 106 1 200
20/06/2021 0.54 0.53 0.53 1,926 3 3,610
17/06/2021 0.54 0.54 0.54 405 2 750
16/06/2021 0.54 0.52 0.54 165 3 308
15/06/2021 0.54 0.52 0.52 1,321 9 2,531
14/06/2021 0.53 0.52 0.52 3,027 9 5,800
09/06/2021 0.54 0.54 0.54 571 5 1,058
08/06/2021 0.54 0.54 0.54 26 1 48
02/06/2021 0.55 0.55 0.55 495 2 900
01/06/2021 0.53 0.53 0.53 75 1 142
31/05/2021 0.55 0.54 0.55 135 2 250
30/05/2021 0.55 0.54 0.55 1,235 5 2,250
27/05/2021 0.55 0.53 0.54 3,700 8 6,850
26/05/2021 0.53 0.52 0.53 368 3 698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.69 0.66 0.69 39,145 43 57,800
05/09/2010 0.70 0.66 0.66 11,782 17 17,164
29/08/2010 0.69 0.62 0.69 35,618 64 52,821
22/08/2010 0.66 0.63 0.65 60,672 26 93,360
15/08/2010 0.66 0.60 0.66 12,212 23 18,940
08/08/2010 0.66 0.61 0.63 49,235 40 77,833
01/08/2010 0.67 0.63 0.65 4,498 18 7,017
25/07/2010 0.69 0.66 0.66 51,542 51 76,283
18/07/2010 0.74 0.65 0.67 240,558 193 336,642
11/07/2010 0.71 0.62 0.71 424,689 164 614,972
04/07/2010 0.63 0.61 0.63 71,258 40 115,515
27/06/2010 0.63 0.61 0.62 16,933 39 27,452
20/06/2010 0.65 0.62 0.63 142,090 134 227,101
13/06/2010 0.65 0.62 0.63 20,664 39 32,336
06/06/2010 0.67 0.64 0.64 75,864 51 116,835
30/05/2010 0.68 0.63 0.67 219,333 98 342,953
23/05/2010 0.68 0.65 0.65 46,302 37 71,121
16/05/2010 0.69 0.66 0.67 21,077 46 31,338
09/05/2010 0.72 0.65 0.69 64,207 104 94,949
02/05/2010 0.74 0.68 0.68 79,717 72 112,180
Download Table