Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares301
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2019 0.67 0.64 0.67 75,793 77 114,101
04/02/2019 0.64 0.63 0.64 9,229 11 14,450
03/02/2019 0.64 0.63 0.64 62,396 51 98,200
31/01/2019 0.63 0.61 0.62 14,818 33 24,097
30/01/2019 0.63 0.61 0.62 20,149 22 32,660
29/01/2019 0.63 0.62 0.62 45,683 71 72,950
28/01/2019 0.64 0.60 0.64 72,360 85 114,972
27/01/2019 0.63 0.62 0.63 64,340 83 102,410
24/01/2019 0.60 0.58 0.60 47,489 16 81,646
23/01/2019 0.58 0.57 0.58 915 5 1,600
22/01/2019 0.57 0.55 0.57 7,561 15 13,450
21/01/2019 0.55 0.55 0.55 468 2 850
20/01/2019 0.55 0.53 0.55 1,803 5 3,350
16/01/2019 0.53 0.53 0.53 21,025 11 39,669
14/01/2019 0.53 0.52 0.53 1,128 5 2,150
13/01/2019 0.53 0.52 0.53 439 3 840
09/01/2019 0.52 0.52 0.52 2,258 4 4,343
08/01/2019 0.53 0.53 0.53 583 2 1,100
06/01/2019 0.55 0.54 0.55 595 2 1,100
03/01/2019 0.54 0.54 0.54 54 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.73 0.60 0.64 91,226 187 141,061
16/11/2008 0.84 0.73 0.76 190,776 307 245,176
09/11/2008 0.98 0.83 0.83 398,797 458 439,676
02/11/2008 1.00 0.94 1.00 508,447 496 522,235
26/10/2008 0.94 0.86 0.93 398,587 396 446,416
19/10/2008 1.15 0.99 0.99 363,866 353 339,541
12/10/2008 1.22 1.10 1.15 489,357 450 425,515
05/10/2008 1.30 1.07 1.16 497,655 446 425,355
28/09/2008 1.37 1.29 1.34 159,568 154 118,767
21/09/2008 1.47 1.28 1.29 1,162,590 627 827,364
14/09/2008 1.51 1.37 1.42 880,942 438 614,138
07/09/2008 1.76 1.56 1.58 1,473,604 743 885,598
31/08/2008 1.87 1.74 1.76 1,243,863 752 689,208
24/08/2008 1.89 1.75 1.78 1,461,441 808 805,293
17/08/2008 2.08 1.70 1.75 2,251,966 1,023 1,194,976
10/08/2008 2.19 2.04 2.06 2,770,577 865 1,299,861
03/08/2008 2.20 2.04 2.12 3,576,743 1,128 1,681,047
27/07/2008 2.12 1.99 2.07 1,641,993 776 794,572
20/07/2008 2.12 1.96 2.03 1,874,795 815 915,812
13/07/2008 2.19 1.98 2.01 2,047,767 822 987,533
Download Table