Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2018	0.61	0.60	0.60	15,548	18	25,578
30/09/2018	0.63	0.61	0.61	11,411	10	18,330
26/09/2018	0.63	0.63	0.63	3,528	9	5,600
25/09/2018	0.64	0.63	0.63	18,034	14	28,486
24/09/2018	0.64	0.63	0.64	26,222	27	41,200
23/09/2018	0.65	0.63	0.63	47,868	58	75,153
20/09/2018	0.63	0.62	0.63	2,173	3	3,500
19/09/2018	0.63	0.62	0.62	21,987	18	35,400
18/09/2018	0.64	0.62	0.64	20,032	44	31,959
17/09/2018	0.62	0.60	0.61	63,352	46	103,413
16/09/2018	0.61	0.61	0.61	3,050	3	5,000
13/09/2018	0.61	0.60	0.61	12,730	25	21,206
12/09/2018	0.62	0.60	0.60	21,062	38	34,835
10/09/2018	0.66	0.61	0.62	90,335	84	141,850
09/09/2018	0.63	0.60	0.63	47,529	80	76,926
06/09/2018	0.60	0.57	0.60	24,906	58	42,873
05/09/2018	0.58	0.56	0.58	32,622	54	56,906
04/09/2018	0.56	0.53	0.56	36,351	29	67,090
03/09/2018	0.54	0.54	0.54	2,430	6	4,500
02/09/2018	0.54	0.52	0.54	12,007	25	22,713

Download Table