Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2018	0.49	0.48	0.49	1,009	2	2,100
10/06/2018	0.49	0.48	0.49	9,804	11	20,150
07/06/2018	0.49	0.48	0.49	1,215	3	2,530
06/06/2018	0.49	0.48	0.49	1,058	3	2,200
05/06/2018	0.49	0.48	0.49	578	3	1,200
04/06/2018	0.49	0.49	0.49	123	1	250
03/06/2018	0.50	0.48	0.50	1,266	5	2,590
31/05/2018	0.50	0.49	0.50	319	2	650
28/05/2018	0.49	0.48	0.49	315	2	650
24/05/2018	0.50	0.48	0.48	2,260	7	4,700
23/05/2018	0.49	0.49	0.49	2,450	11	5,000
22/05/2018	0.50	0.49	0.50	638	4	1,300
20/05/2018	0.50	0.48	0.50	60	3	121
17/05/2018	0.50	0.49	0.50	1,448	3	2,950
15/05/2018	0.50	0.49	0.50	646	3	1,314
14/05/2018	0.50	0.49	0.50	2,575	4	5,250
13/05/2018	0.50	0.49	0.50	4,490	16	9,150
10/05/2018	0.52	0.50	0.50	3,830	12	7,600
09/05/2018	0.52	0.51	0.52	515	3	1,000
08/05/2018	0.52	0.51	0.52	20,649	39	39,824

Download Table