Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares2,446

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded1,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.51	0.50	0.51	1,128	3	2,250
01/08/2017	0.51	0.50	0.51	17,457	7	34,279
31/07/2017	0.51	0.51	0.51	8,699	7	17,057
30/07/2017	0.51	0.50	0.51	26,542	21	52,086
27/07/2017	0.52	0.52	0.52	3,556	8	6,839
26/07/2017	0.53	0.52	0.53	6,372	10	12,250
25/07/2017	0.53	0.52	0.53	14,376	20	27,623
24/07/2017	0.51	0.50	0.51	16,325	21	32,470
23/07/2017	0.49	0.49	0.49	98	1	200
20/07/2017	0.49	0.49	0.49	234	1	478
19/07/2017	0.49	0.49	0.49	5,733	3	11,700
17/07/2017	0.50	0.49	0.50	2,914	8	5,914
13/07/2017	0.50	0.50	0.50	3,600	6	7,200
12/07/2017	0.50	0.50	0.50	1,000	4	2,000
09/07/2017	0.50	0.50	0.50	250	1	500
06/07/2017	0.50	0.50	0.50	236	1	472
05/07/2017	0.50	0.50	0.50	5,413	6	10,825
04/07/2017	0.51	0.51	0.51	785	3	1,540
02/07/2017	0.51	0.50	0.51	18,839	21	37,482
29/06/2017	0.52	0.52	0.52	520	3	1,000

Download Table