Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	0.62	0.62	0.62	8,432	17	13,600
04/04/2018	0.63	0.61	0.63	7,672	15	12,400
03/04/2018	0.63	0.62	0.63	4,231	7	6,756
02/04/2018	0.64	0.62	0.63	21,723	32	34,828
01/04/2018	0.63	0.62	0.62	28,691	28	46,106
29/03/2018	0.63	0.62	0.63	14,788	16	23,600
28/03/2018	0.63	0.62	0.63	22,286	30	35,876
27/03/2018	0.64	0.63	0.64	16,255	18	25,800
26/03/2018	0.64	0.62	0.64	11,715	25	18,600
25/03/2018	0.63	0.62	0.63	35,255	40	56,400
22/03/2018	0.62	0.61	0.62	14,693	25	23,700
21/03/2018	0.63	0.61	0.62	18,196	28	29,350
20/03/2018	0.63	0.61	0.63	35,911	41	58,253
19/03/2018	0.62	0.61	0.62	18,878	23	30,730
18/03/2018	0.62	0.60	0.61	108,377	66	179,167
15/03/2018	0.62	0.62	0.62	18,817	16	30,350
14/03/2018	0.64	0.62	0.63	29,995	24	47,650
13/03/2018	0.64	0.62	0.63	93,235	89	149,500
12/03/2018	0.65	0.62	0.62	33,826	52	53,371
11/03/2018	0.65	0.64	0.65	58,139	55	90,678

Download Table