Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2015 1.99 1.98 1.99 2,832 2 1,425
01/10/2015 1.94 1.94 1.94 945 2 487
17/09/2015 1.92 1.92 1.92 4,255 3 2,216
06/09/2015 1.92 1.92 1.92 2,183 1 1,137
13/08/2015 1.92 1.92 1.92 10,451 2 5,443
08/07/2015 1.92 1.92 1.92 19 1 10
28/06/2015 1.93 1.93 1.93 11,870 2 6,150
27/05/2015 1.91 1.91 1.91 3,820 1 2,000
21/05/2015 1.98 1.98 1.98 396 1 200
18/05/2015 1.92 1.91 1.91 1,087 2 569
10/05/2015 1.95 1.95 1.95 25,350 1 13,000
05/05/2015 1.91 1.91 1.91 1,417 1 742
20/04/2015 1.95 1.91 1.95 2,758 3 1,423
12/04/2015 1.91 1.91 1.91 474 1 248
07/04/2015 1.91 1.91 1.91 1,417 1 742
26/03/2015 2.01 2.01 2.01 687 1 342
09/02/2015 2.01 2.01 2.01 78 1 39
27/01/2015 2.02 2.02 2.02 3,030 1 1,500
26/01/2015 2.01 2.01 2.01 36 1 18
21/01/2015 2.10 2.10 2.10 25,200 2 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.80 1.80 1.80 2,898 4 1,610
11/03/2012 1.80 1.80 1.80 2,520 5 1,400
12/02/2012 1.80 1.80 1.80 727 1 404
27/11/2011 1.80 1.80 1.80 236 1 131
23/10/2011 1.80 1.80 1.80 200 1 111
16/10/2011 1.75 1.75 1.75 137 1 78
09/10/2011 1.75 1.75 1.75 317 1 181
02/10/2011 1.81 1.81 1.81 328 1 181
18/09/2011 1.85 1.85 1.85 130 1 70
07/08/2011 1.85 1.85 1.85 1,399 5 756
31/07/2011 1.85 1.85 1.85 555 2 300
24/07/2011 1.85 1.85 1.85 1,850 1 1,000
03/07/2011 1.85 1.85 1.85 27,750 2 15,000
26/06/2011 1.93 1.85 1.85 389 2 208
19/06/2011 1.85 1.85 1.85 1,373 1 742
12/06/2011 1.85 1.85 1.85 925 1 500
29/05/2011 1.85 1.85 1.85 4,747 2 2,566
15/05/2011 1.85 1.85 1.85 2,227 2 1,204
24/04/2011 1.85 1.85 1.85 1,223 4 661
17/04/2011 1.85 1.85 1.85 3,432 3 1,855
Download Table