JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.99
Last Closing1.95
No. of Transactions40
SectorTransportation
Low Price1.96
Opening Price1.96
No. of Shares6,678
Div5.03
Change0.04
Closing Price1.99
Average Price1.98
P/E7.92
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.60 | 1.58 | 1.58 | 174 | 2 | 110 |
| 11/04/2022 | 1.60 | 1.50 | 1.60 | 8,529 | 13 | 5,450 |
| 10/04/2022 | 1.49 | 1.49 | 1.49 | 2,310 | 3 | 1,550 |
| 07/04/2022 | 1.49 | 1.43 | 1.49 | 4,395 | 3 | 3,050 |
| 06/04/2022 | 1.49 | 1.43 | 1.49 | 4,380 | 2 | 3,000 |
| 05/04/2022 | 1.45 | 1.45 | 1.45 | 1,769 | 4 | 1,220 |
| 31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
| 30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
| 29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 27/03/2022 | 1.55 | 1.55 | 1.55 | 6,456 | 7 | 4,165 |
| 08/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 24/02/2022 | 1.60 | 1.59 | 1.60 | 374 | 2 | 235 |
| 22/02/2022 | 1.56 | 1.55 | 1.55 | 777 | 2 | 500 |
| 10/02/2022 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 08/02/2022 | 1.62 | 1.55 | 1.62 | 1,065 | 5 | 685 |
| 03/02/2022 | 1.60 | 1.60 | 1.60 | 5 | 1 | 3 |
| 02/02/2022 | 1.62 | 1.59 | 1.60 | 3,882 | 6 | 2,417 |
| 31/01/2022 | 1.67 | 1.67 | 1.67 | 987 | 1 | 591 |
| 26/01/2022 | 1.67 | 1.67 | 1.67 | 683 | 1 | 409 |
| 25/01/2022 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 05/08/2012 | 1.83 | 1.82 | 1.82 | 2,995 | 5 | 1,640 |
| 29/07/2012 | 1.83 | 1.83 | 1.83 | 1,190 | 3 | 650 |
| 15/07/2012 | 1.93 | 1.82 | 1.92 | 1,220 | 9 | 636 |
| 08/07/2012 | 1.91 | 1.91 | 1.91 | 191 | 3 | 100 |
| 01/07/2012 | 1.92 | 1.85 | 1.91 | 1,831 | 6 | 986 |
| 24/06/2012 | 1.95 | 1.85 | 1.93 | 1,970 | 9 | 1,058 |
| 17/06/2012 | 1.98 | 1.96 | 1.97 | 177 | 3 | 90 |
| 10/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |
| 03/06/2012 | 1.97 | 1.94 | 1.94 | 150 | 3 | 77 |
| 27/05/2012 | 2.00 | 1.90 | 2.00 | 31,134 | 18 | 15,729 |
| 20/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 13/05/2012 | 2.08 | 2.08 | 2.08 | 156 | 4 | 75 |
| 06/05/2012 | 2.08 | 2.06 | 2.08 | 197 | 2 | 95 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 13,018 | 7 | 6,350 |
| 08/04/2012 | 2.05 | 1.96 | 2.04 | 3,652 | 5 | 1,859 |
| 18/03/2012 | 2.14 | 2.00 | 2.05 | 211 | 6 | 103 |
| 11/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 04/03/2012 | 2.08 | 2.05 | 2.08 | 7,297 | 6 | 3,530 |