Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.99
Last Closing1.95
No. of Transactions40
SectorTransportation
Low Price1.96
Opening Price1.96
No. of Shares6,678
Div5.03
Change0.04
Closing Price1.99
Average Price1.98
P/E7.92
Value Traded13,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 1.42 1.42 1.42 85 1 60
29/08/2021 1.48 1.45 1.48 1,818 3 1,250
25/08/2021 1.48 1.41 1.48 1,305 7 900
23/08/2021 1.48 1.48 1.48 15,096 2 10,200
18/08/2021 1.52 1.41 1.52 794 3 555
28/07/2021 1.52 1.49 1.52 5,232 5 3,453
27/07/2021 1.52 1.51 1.51 2,270 2 1,500
26/07/2021 1.57 1.54 1.57 2,353 7 1,515
25/07/2021 1.66 1.54 1.66 6,430 7 4,159
15/07/2021 1.65 1.55 1.65 146 2 91
24/06/2021 1.66 1.54 1.66 156 2 100
15/06/2021 1.66 1.56 1.66 3,407 5 2,184
02/06/2021 1.76 1.68 1.68 6,789 4 3,880
30/05/2021 1.76 1.70 1.76 5,854 9 3,363
24/05/2021 1.70 1.70 1.70 26 1 15
23/05/2021 1.70 1.69 1.70 2,935 6 1,734
20/05/2021 1.63 1.62 1.63 2,366 4 1,458
19/05/2021 1.56 1.50 1.56 1,578 4 1,050
18/05/2021 1.49 1.45 1.49 5,551 6 3,818
10/05/2021 1.42 1.42 1.42 515 3 363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 2.30 2.22 2.25 151,417 16 67,316
04/09/2011 2.35 2.21 2.35 800 3 360
28/08/2011 2.30 2.30 2.30 48 1 21
21/08/2011 2.30 2.23 2.30 3,868 10 1,693
07/08/2011 2.27 2.20 2.27 378 4 170
31/07/2011 2.31 2.19 2.27 90 4 40
17/07/2011 2.40 2.25 2.30 4,630 9 1,990
03/07/2011 2.36 2.36 2.36 12 1 5
26/06/2011 2.37 2.37 2.37 3,448 1 1,455
12/06/2011 2.39 2.38 2.39 10,434 3 4,384
22/05/2011 2.39 2.39 2.39 62 2 26
15/05/2011 2.40 2.40 2.40 1,320 4 550
08/05/2011 2.34 2.23 2.33 2,668 10 1,159
02/05/2011 2.25 2.21 2.23 891 8 400
24/04/2011 2.30 2.20 2.29 4,006 15 1,769
17/04/2011 2.29 2.25 2.29 8,464 3 3,705
10/04/2011 2.30 2.24 2.30 662 4 292
03/04/2011 2.30 2.23 2.30 6,214 12 2,770
27/03/2011 2.37 2.25 2.30 3,291 12 1,445
20/03/2011 2.34 2.23 2.34 1,706 10 755
Download Table