JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.99
Last Closing1.95
No. of Transactions40
SectorTransportation
Low Price1.96
Opening Price1.96
No. of Shares6,678
Div5.03
Change0.04
Closing Price1.99
Average Price1.98
P/E7.92
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 08/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 01/12/2021 | 1.69 | 1.69 | 1.69 | 21,128 | 1 | 12,502 |
| 29/11/2021 | 1.72 | 1.65 | 1.72 | 2,144 | 2 | 1,295 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 11/11/2021 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 10/11/2021 | 1.65 | 1.57 | 1.58 | 1,991 | 6 | 1,262 |
| 09/11/2021 | 1.60 | 1.60 | 1.60 | 144 | 2 | 90 |
| 08/11/2021 | 1.75 | 1.67 | 1.67 | 4,820 | 8 | 2,838 |
| 03/11/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 28/10/2021 | 1.70 | 1.64 | 1.70 | 1,659 | 6 | 1,000 |
| 27/10/2021 | 1.64 | 1.55 | 1.64 | 1,613 | 3 | 1,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 14/10/2021 | 1.67 | 1.60 | 1.67 | 218 | 4 | 134 |
| 13/10/2021 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 12/10/2021 | 1.66 | 1.63 | 1.66 | 12,690 | 16 | 7,673 |
| 10/10/2021 | 1.63 | 1.57 | 1.63 | 1,836 | 7 | 1,150 |
| 07/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| 29/09/2021 | 1.43 | 1.43 | 1.43 | 376 | 2 | 263 |
| 28/09/2021 | 1.43 | 1.43 | 1.43 | 496 | 2 | 347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
| 19/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 12/02/2012 | 2.09 | 2.05 | 2.05 | 10,333 | 4 | 5,040 |
| 05/02/2012 | 2.10 | 2.05 | 2.10 | 21,464 | 11 | 10,365 |
| 29/01/2012 | 2.09 | 2.05 | 2.09 | 484 | 5 | 236 |
| 22/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 26/12/2011 | 2.10 | 2.06 | 2.10 | 915 | 12 | 436 |
| 18/12/2011 | 2.00 | 1.97 | 2.00 | 3,407 | 3 | 1,729 |
| 11/12/2011 | 2.09 | 1.98 | 2.09 | 3,760 | 6 | 1,805 |
| 04/12/2011 | 2.07 | 1.97 | 2.07 | 1,502 | 8 | 729 |
| 27/11/2011 | 2.08 | 1.90 | 1.99 | 11,043 | 13 | 5,712 |
| 20/11/2011 | 2.08 | 2.00 | 2.08 | 1,115 | 8 | 547 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 30/10/2011 | 2.20 | 2.03 | 2.15 | 1,865 | 10 | 896 |
| 23/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 16/10/2011 | 2.18 | 2.02 | 2.18 | 5,974 | 10 | 2,941 |
| 09/10/2011 | 2.21 | 2.10 | 2.19 | 170 | 5 | 80 |
| 02/10/2011 | 2.21 | 2.11 | 2.21 | 795 | 5 | 376 |
| 25/09/2011 | 2.21 | 2.09 | 2.21 | 694 | 6 | 317 |
| 18/09/2011 | 2.26 | 2.21 | 2.26 | 3,874 | 4 | 1,724 |