JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.67 | 1.67 | 1.67 | 683 | 1 | 409 |
| 25/01/2022 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 20/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 08/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 01/12/2021 | 1.69 | 1.69 | 1.69 | 21,128 | 1 | 12,502 |
| 29/11/2021 | 1.72 | 1.65 | 1.72 | 2,144 | 2 | 1,295 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 11/11/2021 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 10/11/2021 | 1.65 | 1.57 | 1.58 | 1,991 | 6 | 1,262 |
| 09/11/2021 | 1.60 | 1.60 | 1.60 | 144 | 2 | 90 |
| 08/11/2021 | 1.75 | 1.67 | 1.67 | 4,820 | 8 | 2,838 |
| 03/11/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 28/10/2021 | 1.70 | 1.64 | 1.70 | 1,659 | 6 | 1,000 |
| 27/10/2021 | 1.64 | 1.55 | 1.64 | 1,613 | 3 | 1,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 14/10/2021 | 1.67 | 1.60 | 1.67 | 218 | 4 | 134 |
| 13/10/2021 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 12/10/2021 | 1.66 | 1.63 | 1.66 | 12,690 | 16 | 7,673 |
| 10/10/2021 | 1.63 | 1.57 | 1.63 | 1,836 | 7 | 1,150 |
| 07/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 2.39 | 2.39 | 2.39 | 62 | 2 | 26 |
| 15/05/2011 | 2.40 | 2.40 | 2.40 | 1,320 | 4 | 550 |
| 08/05/2011 | 2.34 | 2.23 | 2.33 | 2,668 | 10 | 1,159 |
| 02/05/2011 | 2.25 | 2.21 | 2.23 | 891 | 8 | 400 |
| 24/04/2011 | 2.30 | 2.20 | 2.29 | 4,006 | 15 | 1,769 |
| 17/04/2011 | 2.29 | 2.25 | 2.29 | 8,464 | 3 | 3,705 |
| 10/04/2011 | 2.30 | 2.24 | 2.30 | 662 | 4 | 292 |
| 03/04/2011 | 2.30 | 2.23 | 2.30 | 6,214 | 12 | 2,770 |
| 27/03/2011 | 2.37 | 2.25 | 2.30 | 3,291 | 12 | 1,445 |
| 20/03/2011 | 2.34 | 2.23 | 2.34 | 1,706 | 10 | 755 |
| 13/03/2011 | 2.33 | 2.20 | 2.23 | 32,601 | 37 | 14,469 |
| 06/03/2011 | 2.43 | 2.43 | 2.43 | 365 | 2 | 150 |
| 27/02/2011 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 20/02/2011 | 2.59 | 2.47 | 2.59 | 3,535 | 15 | 1,408 |
| 13/02/2011 | 2.65 | 2.63 | 2.63 | 5,464 | 6 | 2,070 |
| 23/01/2011 | 2.65 | 2.64 | 2.65 | 6,511 | 4 | 2,460 |
| 16/01/2011 | 2.66 | 2.56 | 2.66 | 411 | 3 | 160 |
| 09/01/2011 | 2.68 | 2.55 | 2.68 | 6,734 | 7 | 2,615 |
| 02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
| 26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |