JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2019 | 1.88 | 1.88 | 1.88 | 3,760 | 3 | 2,000 |
| 04/11/2019 | 1.90 | 1.89 | 1.90 | 2,202 | 3 | 1,160 |
| 31/10/2019 | 1.90 | 1.89 | 1.90 | 2,848 | 3 | 1,500 |
| 29/10/2019 | 1.87 | 1.87 | 1.87 | 47 | 1 | 25 |
| 27/10/2019 | 1.90 | 1.89 | 1.89 | 19,480 | 2 | 10,300 |
| 24/10/2019 | 1.88 | 1.88 | 1.88 | 19,889 | 10 | 10,579 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 09/10/2019 | 1.90 | 1.90 | 1.90 | 184 | 2 | 97 |
| 07/10/2019 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 24/09/2019 | 1.90 | 1.90 | 1.90 | 2,633 | 3 | 1,386 |
| 23/09/2019 | 1.93 | 1.90 | 1.90 | 5,090 | 4 | 2,674 |
| 19/09/2019 | 1.96 | 1.95 | 1.96 | 240,173 | 7 | 123,165 |
| 17/09/2019 | 1.95 | 1.93 | 1.95 | 776 | 3 | 400 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 28/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 08/08/2019 | 1.85 | 1.85 | 1.85 | 1,619 | 1 | 875 |
| 05/08/2019 | 1.89 | 1.85 | 1.85 | 3,875 | 5 | 2,087 |
| 25/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 08/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 18/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 2.18 | 2.10 | 2.18 | 18,764 | 19 | 8,820 |
| 03/10/2010 | 2.09 | 2.08 | 2.09 | 43,315 | 9 | 20,726 |
| 26/09/2010 | 2.09 | 2.05 | 2.09 | 4,392 | 5 | 2,111 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 6,758 | 12 | 3,360 |
| 13/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 05/09/2010 | 2.05 | 2.01 | 2.01 | 4,143 | 2 | 2,060 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 812 | 7 | 400 |
| 22/08/2010 | 2.08 | 2.04 | 2.08 | 5,243 | 13 | 2,560 |
| 15/08/2010 | 2.05 | 2.01 | 2.05 | 1,343 | 5 | 660 |
| 08/08/2010 | 2.08 | 1.96 | 2.08 | 22,603 | 24 | 11,361 |
| 01/08/2010 | 2.11 | 2.05 | 2.11 | 21,570 | 13 | 10,419 |
| 25/07/2010 | 2.10 | 2.00 | 2.10 | 696 | 3 | 348 |
| 18/07/2010 | 2.08 | 2.08 | 2.08 | 83 | 2 | 40 |
| 11/07/2010 | 2.08 | 1.95 | 2.08 | 28,587 | 16 | 14,647 |
| 20/06/2010 | 2.08 | 1.95 | 2.08 | 12,864 | 10 | 6,515 |
| 13/06/2010 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 06/06/2010 | 2.04 | 1.90 | 1.90 | 13,804 | 18 | 7,035 |
| 30/05/2010 | 2.04 | 1.95 | 2.02 | 93,580 | 8 | 46,363 |
| 23/05/2010 | 2.06 | 1.95 | 1.95 | 6,588 | 21 | 3,297 |
| 16/05/2010 | 2.10 | 2.03 | 2.05 | 1,024 | 7 | 500 |