JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 08/05/2019 | 1.88 | 1.88 | 1.88 | 1,598 | 1 | 850 |
| 05/05/2019 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 18/04/2019 | 1.93 | 1.92 | 1.92 | 1,678 | 2 | 873 |
| 14/04/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 03/04/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 28/03/2019 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 2.13 | 2.00 | 2.05 | 79,368 | 37 | 38,291 |
| 02/05/2010 | 2.27 | 2.04 | 2.15 | 96,789 | 66 | 44,241 |
| 25/04/2010 | 2.10 | 2.00 | 2.10 | 117,467 | 45 | 57,126 |
| 18/04/2010 | 2.00 | 1.95 | 2.00 | 1,954 | 6 | 1,000 |
| 11/04/2010 | 2.00 | 1.95 | 2.00 | 760 | 5 | 385 |
| 04/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 21/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 14/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 963 | 5 | 484 |
| 21/02/2010 | 2.00 | 1.89 | 1.99 | 9,380 | 19 | 4,742 |
| 14/02/2010 | 1.92 | 1.81 | 1.88 | 9,136 | 15 | 4,825 |
| 07/02/2010 | 1.97 | 1.81 | 1.90 | 5,316 | 18 | 2,807 |
| 24/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 17/01/2010 | 1.97 | 1.88 | 1.97 | 1,568 | 6 | 820 |
| 10/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |