JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 0.85 | 0.85 | 0.85 | 240 | 2 | 282 |
| 20/07/2023 | 0.82 | 0.82 | 0.82 | 876 | 4 | 1,068 |
| 18/07/2023 | 0.79 | 0.76 | 0.79 | 6,104 | 13 | 7,823 |
| 17/07/2023 | 0.76 | 0.74 | 0.76 | 34,625 | 21 | 46,100 |
| 16/07/2023 | 0.73 | 0.69 | 0.73 | 19,854 | 20 | 27,903 |
| 13/07/2023 | 0.70 | 0.68 | 0.70 | 15,513 | 8 | 22,450 |
| 12/07/2023 | 0.67 | 0.64 | 0.67 | 58,162 | 14 | 88,600 |
| 11/07/2023 | 0.64 | 0.62 | 0.64 | 6,840 | 7 | 11,000 |
| 10/07/2023 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 09/07/2023 | 0.59 | 0.56 | 0.59 | 2,282 | 4 | 4,020 |
| 06/07/2023 | 0.57 | 0.55 | 0.57 | 27,569 | 5 | 50,108 |
| 05/07/2023 | 0.55 | 0.51 | 0.55 | 19,856 | 19 | 37,893 |
| 04/07/2023 | 0.53 | 0.52 | 0.53 | 1,215 | 3 | 2,300 |
| 03/07/2023 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 02/07/2023 | 0.49 | 0.49 | 0.49 | 515 | 2 | 1,050 |
| 26/06/2023 | 0.50 | 0.46 | 0.50 | 11,454 | 26 | 24,247 |
| 25/06/2023 | 0.48 | 0.44 | 0.48 | 16,699 | 11 | 37,850 |
| 20/06/2023 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
| 19/06/2023 | 0.46 | 0.44 | 0.46 | 422 | 4 | 955 |
| 15/06/2023 | 0.46 | 0.44 | 0.46 | 17,909 | 38 | 40,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 13,040 | 23 | 10,381 |
| 31/08/2008 | 1.31 | 1.24 | 1.30 | 37,196 | 54 | 29,118 |
| 24/08/2008 | 1.34 | 1.25 | 1.27 | 44,211 | 57 | 34,445 |
| 17/08/2008 | 1.35 | 1.26 | 1.27 | 76,032 | 119 | 58,580 |
| 10/08/2008 | 1.41 | 1.34 | 1.38 | 13,969 | 42 | 10,117 |
| 03/08/2008 | 1.48 | 1.31 | 1.31 | 101,592 | 107 | 71,388 |
| 27/07/2008 | 1.40 | 1.31 | 1.38 | 86,255 | 109 | 63,275 |
| 20/07/2008 | 1.41 | 1.32 | 1.32 | 53,740 | 78 | 40,050 |
| 13/07/2008 | 1.47 | 1.30 | 1.38 | 88,570 | 75 | 62,661 |
| 06/07/2008 | 1.51 | 1.33 | 1.35 | 426,228 | 228 | 294,686 |
| 29/06/2008 | 1.39 | 1.25 | 1.39 | 164,301 | 128 | 122,386 |
| 22/06/2008 | 1.50 | 1.30 | 1.32 | 126,101 | 133 | 91,250 |
| 15/06/2008 | 1.54 | 1.30 | 1.53 | 775,294 | 358 | 540,812 |
| 08/06/2008 | 1.43 | 1.28 | 1.31 | 710,007 | 332 | 523,333 |
| 01/06/2008 | 1.34 | 1.12 | 1.34 | 201,423 | 94 | 165,665 |
| 26/05/2008 | 1.17 | 1.10 | 1.13 | 11,865 | 34 | 10,541 |
| 18/05/2008 | 1.18 | 1.13 | 1.15 | 23,985 | 47 | 20,865 |
| 11/05/2008 | 1.20 | 1.09 | 1.20 | 82,323 | 149 | 71,326 |
| 04/05/2008 | 1.19 | 1.09 | 1.16 | 28,735 | 62 | 25,133 |
| 27/04/2008 | 1.13 | 1.07 | 1.13 | 41,398 | 66 | 37,860 |