JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2011 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
30/01/2011 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
27/01/2011 | 0.73 | 0.72 | 0.72 | 1,729 | 7 | 2,401 |
24/01/2011 | 0.75 | 0.75 | 0.75 | 848 | 6 | 1,131 |
23/01/2011 | 0.74 | 0.73 | 0.74 | 668 | 2 | 915 |
20/01/2011 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
17/01/2011 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
12/01/2011 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
11/01/2011 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
10/01/2011 | 0.66 | 0.66 | 0.66 | 6 | 1 | 9 |
09/01/2011 | 0.69 | 0.68 | 0.69 | 344 | 3 | 500 |
06/01/2011 | 0.66 | 0.66 | 0.66 | 144 | 4 | 218 |
05/01/2011 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
04/01/2011 | 0.69 | 0.69 | 0.69 | 14 | 1 | 20 |
29/12/2010 | 0.69 | 0.64 | 0.69 | 4,670 | 14 | 7,130 |
22/12/2010 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
19/12/2010 | 0.70 | 0.70 | 0.70 | 420 | 1 | 600 |
14/12/2010 | 0.70 | 0.70 | 0.70 | 232 | 1 | 331 |
13/12/2010 | 0.67 | 0.67 | 0.67 | 938 | 6 | 1,400 |
09/12/2010 | 0.70 | 0.70 | 0.70 | 245 | 2 | 350 |