JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.80 | 0.78 | 0.80 | 44,253 | 11 | 56,701 |
| 24/07/2024 | 0.79 | 0.77 | 0.79 | 6,707 | 17 | 8,679 |
| 23/07/2024 | 0.77 | 0.77 | 0.77 | 2,310 | 2 | 3,000 |
| 22/07/2024 | 0.79 | 0.77 | 0.77 | 16,572 | 15 | 21,230 |
| 21/07/2024 | 0.81 | 0.79 | 0.79 | 17,011 | 38 | 21,256 |
| 18/07/2024 | 0.80 | 0.77 | 0.80 | 16,461 | 29 | 20,851 |
| 17/07/2024 | 0.79 | 0.73 | 0.78 | 51,547 | 53 | 66,868 |
| 16/07/2024 | 0.79 | 0.76 | 0.76 | 13,510 | 25 | 17,324 |
| 15/07/2024 | 0.78 | 0.72 | 0.78 | 36,725 | 8 | 49,973 |
| 14/07/2024 | 0.75 | 0.75 | 0.75 | 158 | 2 | 210 |
| 11/07/2024 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 09/07/2024 | 0.82 | 0.82 | 0.82 | 418 | 2 | 510 |
| 02/07/2024 | 0.86 | 0.86 | 0.86 | 6,569 | 1 | 7,638 |
| 11/06/2024 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 31/01/2024 | 0.94 | 0.94 | 0.94 | 24 | 2 | 26 |
| 30/01/2024 | 0.98 | 0.98 | 0.98 | 7,840 | 1 | 8,000 |
| 29/01/2024 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 28/01/2024 | 1.05 | 1.01 | 1.01 | 1,437 | 9 | 1,403 |
| 24/01/2024 | 1.06 | 1.00 | 1.06 | 3,356 | 18 | 3,250 |
| 21/01/2024 | 1.02 | 0.99 | 1.02 | 4,564 | 7 | 4,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 0.74 | 0.69 | 0.70 | 6,004 | 13 | 8,555 |
| 11/07/2010 | 0.78 | 0.75 | 0.75 | 6,382 | 28 | 8,375 |
| 04/07/2010 | 0.78 | 0.75 | 0.78 | 12,103 | 20 | 15,885 |
| 27/06/2010 | 0.78 | 0.72 | 0.76 | 12,414 | 25 | 16,108 |
| 20/06/2010 | 0.79 | 0.75 | 0.75 | 1,639 | 13 | 2,131 |
| 13/06/2010 | 0.76 | 0.73 | 0.76 | 11 | 3 | 15 |
| 06/06/2010 | 0.80 | 0.70 | 0.70 | 2,108 | 13 | 2,730 |
| 30/05/2010 | 0.80 | 0.75 | 0.80 | 2,494 | 11 | 3,225 |
| 23/05/2010 | 0.80 | 0.73 | 0.76 | 5,452 | 13 | 6,960 |
| 16/05/2010 | 0.79 | 0.76 | 0.78 | 3,824 | 14 | 4,910 |
| 09/05/2010 | 0.82 | 0.73 | 0.76 | 4,400 | 18 | 5,650 |
| 02/05/2010 | 0.79 | 0.76 | 0.79 | 1,262 | 8 | 1,630 |
| 25/04/2010 | 0.79 | 0.73 | 0.73 | 2,963 | 9 | 3,895 |
| 18/04/2010 | 0.83 | 0.79 | 0.79 | 11,379 | 12 | 14,105 |
| 11/04/2010 | 0.80 | 0.79 | 0.80 | 2,270 | 5 | 2,850 |
| 04/04/2010 | 0.80 | 0.76 | 0.80 | 162 | 5 | 205 |
| 28/03/2010 | 0.75 | 0.67 | 0.73 | 19,533 | 43 | 27,970 |
| 21/03/2010 | 0.80 | 0.76 | 0.76 | 1,547 | 20 | 1,995 |
| 14/03/2010 | 0.80 | 0.76 | 0.79 | 671 | 10 | 870 |
| 07/03/2010 | 0.82 | 0.76 | 0.82 | 490 | 8 | 640 |