Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.42 0.40 0.42 336 6 820
07/05/2025 0.41 0.40 0.41 72 3 180
06/05/2025 0.41 0.39 0.41 580 9 1,487
05/05/2025 0.42 0.41 0.41 1,235 14 2,983
30/04/2025 0.43 0.41 0.43 9,272 38 22,397
28/04/2025 0.45 0.43 0.43 5,993 7 13,938
27/04/2025 0.48 0.45 0.45 5,309 10 11,798
20/04/2025 0.47 0.47 0.47 97 3 206
17/04/2025 0.50 0.48 0.48 1,092 5 2,233
16/04/2025 0.51 0.48 0.50 1,021 8 2,044
15/04/2025 0.51 0.47 0.50 1,152 5 2,426
14/04/2025 0.49 0.49 0.49 250 3 510
13/04/2025 0.51 0.51 0.51 13 1 25
24/03/2025 0.53 0.53 0.53 53 1 100
12/03/2025 0.55 0.52 0.55 287 8 551
11/03/2025 0.54 0.54 0.54 648 3 1,200
09/03/2025 0.56 0.54 0.56 303 6 560
06/03/2025 0.54 0.54 0.54 108 1 200
05/03/2025 0.52 0.52 0.52 1,015 11 1,952
04/03/2025 0.54 0.54 0.54 379 4 702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
22/11/2015 0.61 0.61 0.61 122 1 200
08/11/2015 0.64 0.61 0.61 3,622 2 5,692
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
11/10/2015 0.73 0.70 0.70 355 3 500
09/08/2015 0.76 0.76 0.76 173 1 228
05/07/2015 0.75 0.72 0.75 222 3 300
14/06/2015 0.69 0.57 0.69 4,944 7 8,167
24/05/2015 0.60 0.60 0.60 90 1 150
Download Table