JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 4.25 | 4.20 | 4.23 | 46,365 | 16 | 11,000 |
| 01/02/2005 | 4.25 | 4.22 | 4.25 | 62,134 | 16 | 14,632 |
| 31/01/2005 | 4.30 | 4.10 | 4.30 | 11,160 | 2 | 2,600 |
| 27/01/2005 | 4.27 | 4.23 | 4.26 | 83,916 | 31 | 19,700 |
| 26/01/2005 | 4.26 | 4.21 | 4.26 | 12,299 | 8 | 2,900 |
| 25/01/2005 | 4.38 | 4.28 | 4.28 | 31,440 | 13 | 7,240 |
| 24/01/2005 | 4.34 | 4.25 | 4.29 | 27,925 | 14 | 6,500 |
| 18/01/2005 | 4.34 | 4.21 | 4.21 | 27,822 | 16 | 6,500 |
| 17/01/2005 | 4.49 | 4.34 | 4.34 | 48,685 | 26 | 11,045 |
| 16/01/2005 | 4.34 | 4.17 | 4.34 | 1,201,557 | 96 | 278,141 |
| 13/01/2005 | 4.15 | 4.00 | 4.14 | 101,377 | 31 | 24,880 |
| 12/01/2005 | 4.03 | 4.00 | 4.00 | 817,258 | 25 | 204,286 |
| 11/01/2005 | 4.08 | 4.00 | 4.00 | 137,265 | 27 | 34,250 |
| 10/01/2005 | 4.08 | 4.00 | 4.07 | 88,624 | 14 | 21,844 |
| 09/01/2005 | 4.05 | 4.00 | 4.00 | 156,366 | 27 | 39,082 |
| 06/01/2005 | 4.17 | 3.95 | 4.00 | 294,129 | 36 | 73,503 |
| 05/01/2005 | 4.19 | 4.09 | 4.09 | 50,676 | 11 | 12,200 |
| 04/01/2005 | 4.19 | 4.15 | 4.15 | 40,335 | 18 | 9,644 |
| 03/01/2005 | 4.20 | 4.10 | 4.14 | 112,847 | 37 | 27,100 |
| 02/01/2005 | 4.17 | 4.15 | 4.17 | 10,385 | 5 | 2,500 |