Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions8

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares18,505

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EN

Value Traded9,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2004	2.60	2.60	2.60	1,950	2	750
24/10/2004	2.65	2.55	2.55	19,013	8	7,250
21/10/2004	2.72	2.53	2.53	15,304	15	5,950
20/10/2004	2.65	2.60	2.65	30,637	16	11,700
19/10/2004	2.70	2.62	2.70	5,073	5	1,900
18/10/2004	2.85	2.65	2.73	29,955	17	11,250
17/10/2004	2.75	2.68	2.75	14,783	11	5,450
14/10/2004	2.70	2.60	2.70	35,353	25	13,550
13/10/2004	2.70	2.53	2.70	65,353	54	25,144
12/10/2004	2.60	2.53	2.58	9,562	11	3,744
11/10/2004	2.58	2.53	2.57	19,991	18	7,850
10/10/2004	2.60	2.55	2.60	134,898	8	52,888
07/10/2004	2.60	2.52	2.58	12,873	19	5,000
05/10/2004	2.63	2.60	2.60	16,392	6	6,300
04/10/2004	2.65	2.58	2.65	17,211	16	6,617
03/10/2004	2.65	2.58	2.65	8,138	4	3,150
30/09/2004	2.58	2.54	2.58	5,662	5	2,210
29/09/2004	2.55	2.55	2.55	510	1	200
28/09/2004	2.52	2.38	2.52	1,911	2	800
27/09/2004	2.50	2.48	2.50	3,354	4	1,350

Download Table