Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2004 3.41 3.26 3.41 395,895 73 116,299
02/12/2004 3.39 3.20 3.25 128,009 51 38,800
01/12/2004 3.23 3.23 3.23 52,804 11 16,348
30/11/2004 3.08 3.02 3.08 68,778 23 22,350
29/11/2004 2.94 2.86 2.94 88,717 33 30,700
28/11/2004 2.80 2.78 2.80 199,836 40 71,445
25/11/2004 2.67 2.55 2.67 215,241 61 81,541
24/11/2004 2.62 2.55 2.55 28,487 10 10,950
23/11/2004 2.60 2.50 2.60 378,574 16 150,950
22/11/2004 2.58 2.49 2.58 28,594 9 11,400
21/11/2004 2.55 2.50 2.51 42,924 11 17,048
18/11/2004 2.58 2.48 2.55 6,173 7 2,450
10/11/2004 2.58 2.50 2.58 92,000 31 36,600
09/11/2004 2.61 2.50 2.58 42,456 24 16,803
08/11/2004 2.61 2.61 2.61 1,305 1 500
07/11/2004 2.61 2.54 2.61 4,770 6 1,850
04/11/2004 2.62 2.60 2.62 2,862 2 1,100
02/11/2004 2.60 2.60 2.60 325,000 2 125,000
01/11/2004 2.60 2.50 2.60 83,235 4 33,280
27/10/2004 2.60 2.50 2.60 8,187 10 3,240
Download Table