Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions7

SectorInsurance

Low Price0.42

Opening Price0.42

No. of Shares2,125

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E12.2

Value Traded894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2016	0.69	0.69	0.69	828	3	1,200
25/10/2016	0.70	0.70	0.70	140	2	200
24/10/2016	0.69	0.67	0.69	2,975	2	4,410
23/10/2016	0.70	0.70	0.70	140	2	200
20/10/2016	0.70	0.70	0.70	175	4	250
19/10/2016	0.70	0.70	0.70	1,050	9	1,500
18/10/2016	0.70	0.70	0.70	140	2	200
17/10/2016	0.70	0.68	0.70	290	4	415
16/10/2016	0.70	0.70	0.70	140	2	200
13/10/2016	0.70	0.70	0.70	210	2	300
11/10/2016	0.71	0.71	0.71	71	1	100
10/10/2016	0.71	0.68	0.71	209	3	299
09/10/2016	0.70	0.70	0.70	140	2	200
06/10/2016	0.70	0.69	0.70	3,590	3	5,200
05/10/2016	0.70	0.69	0.70	3,590	3	5,200
04/10/2016	0.70	0.69	0.70	692	3	1,000
03/10/2016	0.70	0.70	0.70	70	1	100
29/09/2016	0.70	0.69	0.69	4,855	13	7,030
28/09/2016	0.70	0.69	0.70	2,914	5	4,220
26/09/2016	0.71	0.71	0.71	142	2	200

Download Table