Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.70	0.70	0.70	175	4	250
19/10/2016	0.70	0.70	0.70	1,050	9	1,500
18/10/2016	0.70	0.70	0.70	140	2	200
17/10/2016	0.70	0.68	0.70	290	4	415
16/10/2016	0.70	0.70	0.70	140	2	200
13/10/2016	0.70	0.70	0.70	210	2	300
11/10/2016	0.71	0.71	0.71	71	1	100
10/10/2016	0.71	0.68	0.71	209	3	299
09/10/2016	0.70	0.70	0.70	140	2	200
06/10/2016	0.70	0.69	0.70	3,590	3	5,200
05/10/2016	0.70	0.69	0.70	3,590	3	5,200
04/10/2016	0.70	0.69	0.70	692	3	1,000
03/10/2016	0.70	0.70	0.70	70	1	100
29/09/2016	0.70	0.69	0.69	4,855	13	7,030
28/09/2016	0.70	0.69	0.70	2,914	5	4,220
26/09/2016	0.71	0.71	0.71	142	2	200
25/09/2016	0.71	0.71	0.71	142	2	200
22/09/2016	0.71	0.71	0.71	212	2	298
21/09/2016	0.71	0.71	0.71	142	2	200
19/09/2016	0.71	0.71	0.71	142	2	200

Download Table