JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
16/11/2021 | 1.16 | 1.14 | 1.14 | 16,360 | 16 | 14,232 |
14/11/2021 | 1.17 | 1.17 | 1.17 | 3,920 | 2 | 3,350 |
10/11/2021 | 1.18 | 1.18 | 1.18 | 3,658 | 3 | 3,100 |
08/11/2021 | 1.17 | 1.17 | 1.17 | 1,814 | 4 | 1,550 |
07/11/2021 | 1.17 | 1.17 | 1.17 | 3,452 | 5 | 2,950 |
01/11/2021 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
31/10/2021 | 1.20 | 1.17 | 1.20 | 14,221 | 10 | 11,944 |
28/10/2021 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
26/10/2021 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
25/10/2021 | 1.14 | 1.14 | 1.14 | 513 | 1 | 450 |
24/10/2021 | 1.17 | 1.17 | 1.17 | 108 | 3 | 92 |
21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2017 | 1.20 | 1.18 | 1.20 | 300 | 2 | 253 |
11/06/2017 | 1.22 | 1.17 | 1.17 | 4,356 | 5 | 3,633 |
04/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
28/05/2017 | 1.24 | 1.20 | 1.24 | 910 | 3 | 750 |
14/05/2017 | 1.24 | 1.17 | 1.19 | 5,274 | 15 | 4,398 |
07/05/2017 | 1.24 | 1.15 | 1.19 | 10,959 | 16 | 9,381 |
01/05/2017 | 1.18 | 1.15 | 1.18 | 20,753 | 24 | 17,789 |
23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |
09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |
19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |
26/02/2017 | 1.26 | 1.23 | 1.23 | 9,540 | 16 | 7,651 |
19/02/2017 | 1.27 | 1.23 | 1.26 | 2,552 | 9 | 2,032 |
12/02/2017 | 1.28 | 1.21 | 1.27 | 6,694 | 18 | 5,397 |
05/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |