JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.01 | 1.00 | 1.01 | 2,197 | 2 | 2,189 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 536 | 3 | 536 |
| 09/10/2023 | 1.00 | 1.00 | 1.00 | 2,440 | 2 | 2,440 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 60 | 2 | 60 |
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 4,484 | 7 | 4,484 |
| 04/10/2023 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 03/10/2023 | 1.00 | 1.00 | 1.00 | 1,325 | 3 | 1,325 |
| 02/10/2023 | 1.02 | 1.00 | 1.00 | 6,641 | 16 | 6,587 |
| 01/10/2023 | 1.00 | 0.99 | 0.99 | 6,436 | 11 | 6,450 |
| 25/09/2023 | 1.00 | 0.99 | 1.00 | 567 | 8 | 572 |
| 24/09/2023 | 1.00 | 1.00 | 1.00 | 78 | 2 | 78 |
| 21/09/2023 | 1.00 | 0.99 | 1.00 | 2,014 | 6 | 2,014 |
| 20/09/2023 | 1.00 | 0.99 | 1.00 | 1,718 | 7 | 1,718 |
| 19/09/2023 | 1.00 | 0.99 | 1.00 | 1,704 | 11 | 1,707 |
| 18/09/2023 | 1.00 | 0.99 | 0.99 | 582 | 5 | 587 |
| 17/09/2023 | 1.00 | 1.00 | 1.00 | 605 | 4 | 605 |
| 14/09/2023 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 13/09/2023 | 1.01 | 0.99 | 0.99 | 2,660 | 14 | 2,675 |
| 12/09/2023 | 1.01 | 0.99 | 1.00 | 5,591 | 11 | 5,623 |
| 11/09/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
| 18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
| 11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
| 04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |
| 28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |