JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 1.05 | 1.04 | 1.04 | 3,118 | 11 | 2,995 |
| 20/06/2023 | 1.04 | 1.01 | 1.04 | 5,822 | 21 | 5,736 |
| 19/06/2023 | 1.02 | 1.01 | 1.01 | 10,490 | 17 | 10,373 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 1,567 | 8 | 1,540 |
| 14/06/2023 | 1.03 | 1.02 | 1.02 | 2,445 | 11 | 2,393 |
| 12/06/2023 | 1.04 | 1.02 | 1.04 | 4,265 | 16 | 4,101 |
| 11/06/2023 | 1.02 | 1.02 | 1.02 | 7,038 | 6 | 6,900 |
| 08/06/2023 | 1.03 | 1.03 | 1.03 | 412 | 2 | 400 |
| 07/06/2023 | 1.04 | 1.02 | 1.02 | 8,983 | 21 | 8,711 |
| 06/06/2023 | 1.04 | 1.00 | 1.04 | 30,845 | 54 | 30,280 |
| 05/06/2023 | 1.01 | 1.01 | 1.01 | 829 | 6 | 821 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 1,011 | 9 | 1,000 |
| 31/05/2023 | 1.02 | 1.01 | 1.01 | 4,450 | 12 | 4,394 |
| 30/05/2023 | 1.03 | 1.00 | 1.02 | 19,344 | 33 | 19,276 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 717 | 5 | 701 |
| 28/05/2023 | 1.03 | 1.02 | 1.02 | 659 | 7 | 642 |
| 24/05/2023 | 1.04 | 1.02 | 1.04 | 5,191 | 20 | 5,080 |
| 22/05/2023 | 1.05 | 1.02 | 1.05 | 2,949 | 15 | 2,859 |
| 21/05/2023 | 1.04 | 1.03 | 1.04 | 2,835 | 5 | 2,751 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 860 | 3 | 835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.36 | 1.29 | 1.33 | 13,957 | 35 | 10,583 |
| 10/12/2017 | 1.35 | 1.30 | 1.32 | 35,335 | 58 | 26,729 |
| 03/12/2017 | 1.36 | 1.28 | 1.36 | 74,127 | 46 | 56,013 |
| 26/11/2017 | 1.31 | 1.28 | 1.31 | 54,843 | 29 | 42,230 |
| 19/11/2017 | 1.31 | 1.28 | 1.30 | 56,728 | 50 | 43,733 |
| 12/11/2017 | 1.32 | 1.27 | 1.28 | 18,332 | 31 | 14,291 |
| 05/11/2017 | 1.42 | 1.30 | 1.30 | 32,729 | 50 | 24,560 |
| 29/10/2017 | 1.39 | 1.22 | 1.37 | 76,670 | 66 | 58,251 |
| 22/10/2017 | 1.25 | 1.22 | 1.24 | 7,585 | 19 | 6,200 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 14,544 | 25 | 11,830 |
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 6,356 | 8 | 5,093 |
| 01/10/2017 | 1.27 | 1.25 | 1.25 | 3,057 | 8 | 2,418 |
| 24/09/2017 | 1.29 | 1.25 | 1.25 | 7,865 | 19 | 6,225 |
| 17/09/2017 | 1.30 | 1.24 | 1.30 | 72,467 | 37 | 57,918 |
| 10/09/2017 | 1.36 | 1.28 | 1.30 | 27,583 | 33 | 21,250 |
| 05/09/2017 | 1.28 | 1.23 | 1.26 | 25,227 | 29 | 20,111 |
| 27/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 20/08/2017 | 1.29 | 1.22 | 1.27 | 10,956 | 19 | 8,750 |
| 13/08/2017 | 1.24 | 1.22 | 1.22 | 620 | 4 | 507 |
| 06/08/2017 | 1.28 | 1.25 | 1.25 | 3,713 | 8 | 2,960 |