JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 1.14 | 1.14 | 1.14 | 2,344 | 4 | 2,056 |
13/06/2021 | 1.14 | 1.13 | 1.13 | 9,140 | 7 | 8,044 |
10/06/2021 | 1.14 | 1.14 | 1.14 | 6,840 | 3 | 6,000 |
09/06/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
08/06/2021 | 1.14 | 1.14 | 1.14 | 2,451 | 7 | 2,150 |
07/06/2021 | 1.15 | 1.14 | 1.15 | 1,307 | 3 | 1,146 |
03/06/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
02/06/2021 | 1.15 | 1.14 | 1.14 | 2,198 | 7 | 1,920 |
01/06/2021 | 1.15 | 1.13 | 1.15 | 4,464 | 7 | 3,920 |
31/05/2021 | 1.16 | 1.11 | 1.14 | 77,340 | 53 | 69,289 |
30/05/2021 | 1.17 | 1.16 | 1.16 | 14,620 | 6 | 12,600 |
27/05/2021 | 1.22 | 1.17 | 1.21 | 22,092 | 7 | 18,760 |
24/05/2021 | 1.22 | 1.20 | 1.22 | 12,366 | 2 | 10,300 |
19/05/2021 | 1.22 | 1.22 | 1.22 | 2,440 | 1 | 2,000 |
18/05/2021 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
10/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
05/05/2021 | 1.23 | 1.20 | 1.23 | 357,081 | 9 | 294,480 |
04/05/2021 | 1.18 | 1.16 | 1.18 | 1,342 | 4 | 1,155 |
03/05/2021 | 1.16 | 1.13 | 1.16 | 44,988 | 17 | 39,570 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 3 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2016 | 1.32 | 1.31 | 1.32 | 460 | 2 | 350 |
06/03/2016 | 1.32 | 1.25 | 1.30 | 58,608 | 21 | 45,277 |
28/02/2016 | 1.31 | 1.25 | 1.31 | 6,828 | 13 | 5,400 |
21/02/2016 | 1.32 | 1.26 | 1.32 | 29,220 | 23 | 23,100 |
14/02/2016 | 1.35 | 1.29 | 1.30 | 16,782 | 19 | 12,959 |
07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |
15/11/2015 | 1.38 | 1.33 | 1.38 | 31,741 | 7 | 23,850 |
01/11/2015 | 1.47 | 1.33 | 1.40 | 2,444 | 14 | 1,769 |
25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |