JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2023 | 1.04 | 1.03 | 1.04 | 6,925 | 15 | 6,721 |
| 16/05/2023 | 1.04 | 1.03 | 1.04 | 10,778 | 6 | 10,464 |
| 15/05/2023 | 1.03 | 1.03 | 1.03 | 242 | 2 | 235 |
| 14/05/2023 | 1.04 | 1.00 | 1.04 | 29,167 | 52 | 28,652 |
| 11/05/2023 | 1.04 | 1.01 | 1.04 | 23,777 | 60 | 23,268 |
| 10/05/2023 | 1.06 | 1.03 | 1.06 | 2,055 | 11 | 1,978 |
| 09/05/2023 | 1.06 | 1.03 | 1.06 | 14,844 | 20 | 14,382 |
| 08/05/2023 | 1.07 | 1.03 | 1.07 | 1,497 | 10 | 1,417 |
| 07/05/2023 | 1.07 | 1.03 | 1.07 | 9,676 | 22 | 9,283 |
| 04/05/2023 | 1.07 | 1.02 | 1.07 | 2,737 | 7 | 2,580 |
| 02/05/2023 | 1.06 | 1.01 | 1.06 | 397 | 9 | 382 |
| 01/05/2023 | 1.04 | 1.01 | 1.01 | 1,170 | 13 | 1,151 |
| 27/04/2023 | 1.05 | 1.02 | 1.05 | 3,632 | 10 | 3,551 |
| 26/04/2023 | 1.05 | 1.02 | 1.05 | 1,870 | 14 | 1,806 |
| 25/04/2023 | 1.07 | 1.03 | 1.05 | 1,776 | 12 | 1,687 |
| 19/04/2023 | 1.05 | 1.03 | 1.05 | 517 | 3 | 500 |
| 18/04/2023 | 1.08 | 1.08 | 1.08 | 10 | 1 | 9 |
| 16/04/2023 | 1.17 | 1.11 | 1.13 | 70,671 | 41 | 62,177 |
| 13/04/2023 | 1.19 | 1.14 | 1.16 | 105,304 | 41 | 90,719 |
| 12/04/2023 | 1.15 | 1.09 | 1.14 | 28,789 | 34 | 25,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.27 | 1.22 | 1.26 | 11,078 | 18 | 8,822 |
| 23/07/2017 | 1.27 | 1.18 | 1.27 | 20,950 | 39 | 17,171 |
| 16/07/2017 | 1.20 | 1.18 | 1.18 | 9,585 | 14 | 8,079 |
| 09/07/2017 | 1.24 | 1.20 | 1.24 | 3,682 | 7 | 3,000 |
| 02/07/2017 | 1.23 | 1.18 | 1.22 | 12,374 | 13 | 10,300 |
| 18/06/2017 | 1.20 | 1.18 | 1.20 | 300 | 2 | 253 |
| 11/06/2017 | 1.22 | 1.17 | 1.17 | 4,356 | 5 | 3,633 |
| 04/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 28/05/2017 | 1.24 | 1.20 | 1.24 | 910 | 3 | 750 |
| 14/05/2017 | 1.24 | 1.17 | 1.19 | 5,274 | 15 | 4,398 |
| 07/05/2017 | 1.24 | 1.15 | 1.19 | 10,959 | 16 | 9,381 |
| 01/05/2017 | 1.18 | 1.15 | 1.18 | 20,753 | 24 | 17,789 |
| 23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
| 16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |
| 09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
| 02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |
| 19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
| 12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
| 05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |