JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 30/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions6
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares5,091
Div5.05
Change-0.01
Closing Price0.99
Average Price1.00
P/E11.54
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 10/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/05/2021 | 1.23 | 1.20 | 1.23 | 357,081 | 9 | 294,480 |
| 04/05/2021 | 1.18 | 1.16 | 1.18 | 1,342 | 4 | 1,155 |
| 03/05/2021 | 1.16 | 1.13 | 1.16 | 44,988 | 17 | 39,570 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 3 | 3,100 |
| 28/04/2021 | 1.16 | 1.16 | 1.16 | 4,988 | 3 | 4,300 |
| 27/04/2021 | 1.16 | 1.16 | 1.16 | 1,276 | 1 | 1,100 |
| 25/04/2021 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/04/2021 | 1.25 | 1.24 | 1.24 | 1,273 | 2 | 1,025 |
| 21/04/2021 | 1.22 | 1.19 | 1.22 | 297,223 | 6 | 247,168 |
| 20/04/2021 | 1.17 | 1.16 | 1.17 | 2,330 | 3 | 2,000 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 9,895 | 6 | 8,530 |
| 15/04/2021 | 1.16 | 1.16 | 1.16 | 9,280 | 5 | 8,000 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 35,862 | 19 | 30,400 |
| 05/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 01/04/2021 | 1.20 | 1.19 | 1.19 | 4,651 | 7 | 3,900 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 847 | 3 | 700 |
| 30/03/2021 | 1.25 | 1.23 | 1.23 | 138,010 | 2 | 111,298 |
| 25/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |
| 04/10/2015 | 1.28 | 1.24 | 1.28 | 21,194 | 20 | 16,950 |
| 28/09/2015 | 1.24 | 1.21 | 1.24 | 4,360 | 11 | 3,550 |
| 20/09/2015 | 1.22 | 1.18 | 1.21 | 3,493 | 10 | 2,902 |
| 13/09/2015 | 1.20 | 1.18 | 1.20 | 10,500 | 10 | 8,855 |
| 06/09/2015 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |
| 30/08/2015 | 1.21 | 1.20 | 1.21 | 66,675 | 8 | 55,156 |
| 23/08/2015 | 1.22 | 1.19 | 1.22 | 62,526 | 26 | 52,350 |
| 16/08/2015 | 1.20 | 1.17 | 1.20 | 6,960 | 11 | 5,800 |
| 09/08/2015 | 1.23 | 1.19 | 1.21 | 1,629 | 9 | 1,350 |
| 02/08/2015 | 1.25 | 1.17 | 1.24 | 68,263 | 52 | 56,741 |
| 26/07/2015 | 1.20 | 1.16 | 1.19 | 29,134 | 22 | 24,638 |
| 21/07/2015 | 1.17 | 1.11 | 1.17 | 97,254 | 60 | 85,056 |
| 05/07/2015 | 1.16 | 1.11 | 1.16 | 19,940 | 34 | 17,801 |
| 28/06/2015 | 1.16 | 1.12 | 1.16 | 848 | 4 | 750 |
| 21/06/2015 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 14/06/2015 | 1.16 | 1.12 | 1.12 | 1,473 | 5 | 1,300 |
| 07/06/2015 | 1.15 | 1.12 | 1.15 | 10,528 | 20 | 9,346 |
| 31/05/2015 | 1.17 | 1.13 | 1.15 | 105,336 | 46 | 92,872 |