JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 12/08/2021 | 1.12 | 1.12 | 1.12 | 3,592 | 4 | 3,207 |
| 09/08/2021 | 1.13 | 1.13 | 1.13 | 2,252 | 5 | 1,993 |
| 08/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| 02/08/2021 | 1.14 | 1.14 | 1.14 | 127 | 1 | 111 |
| 29/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 587 | 3 | 510 |
| 13/07/2021 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 11/07/2021 | 1.14 | 1.14 | 1.14 | 38 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 15/01/2017 | 1.23 | 1.20 | 1.23 | 1,564 | 4 | 1,300 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 626 | 3 | 515 |
| 26/12/2016 | 1.19 | 1.19 | 1.19 | 7,333 | 7 | 6,162 |
| 18/12/2016 | 1.21 | 1.20 | 1.20 | 519 | 2 | 430 |
| 11/12/2016 | 1.22 | 1.20 | 1.21 | 2,547 | 5 | 2,095 |
| 04/12/2016 | 1.21 | 1.19 | 1.21 | 45,010 | 34 | 37,520 |
| 27/11/2016 | 1.20 | 1.19 | 1.19 | 6,415 | 12 | 5,390 |
| 20/11/2016 | 1.19 | 1.19 | 1.19 | 26,418 | 19 | 22,200 |
| 13/11/2016 | 1.20 | 1.18 | 1.19 | 19,981 | 28 | 16,775 |
| 06/11/2016 | 1.20 | 1.19 | 1.20 | 15,832 | 17 | 13,250 |
| 30/10/2016 | 1.21 | 1.20 | 1.20 | 10,103 | 11 | 8,394 |
| 23/10/2016 | 1.23 | 1.21 | 1.22 | 674 | 4 | 551 |
| 16/10/2016 | 1.24 | 1.21 | 1.24 | 12,918 | 17 | 10,520 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 2,028 | 9 | 1,640 |
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 3,821 | 7 | 3,081 |
| 25/09/2016 | 1.24 | 1.22 | 1.23 | 7,997 | 9 | 6,521 |
| 18/09/2016 | 1.23 | 1.21 | 1.21 | 5,873 | 6 | 4,830 |
| 04/09/2016 | 1.22 | 1.19 | 1.22 | 9,607 | 14 | 7,950 |
| 28/08/2016 | 1.21 | 1.18 | 1.21 | 18,701 | 31 | 15,648 |