JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions4
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares1,763
Div4.90
Change0.00
Closing Price1.02
Average Price1.00
P/E16.45
Value Traded1,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 1.06 | 1.06 | 1.06 | 58 | 1 | 55 |
| 02/02/2023 | 1.05 | 1.04 | 1.05 | 5,837 | 16 | 5,602 |
| 30/01/2023 | 1.05 | 1.05 | 1.05 | 92 | 4 | 88 |
| 26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
| 23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
| 19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
| 17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 30/11/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 21/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 17/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 17/10/2022 | 1.05 | 1.05 | 1.05 | 13 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.27 | 1.18 | 1.18 | 1,809 | 12 | 1,457 |
| 10/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 15,557 | 22 | 12,066 |
| 27/03/2016 | 1.36 | 1.30 | 1.30 | 13,849 | 11 | 10,650 |
| 20/03/2016 | 1.32 | 1.31 | 1.32 | 460 | 2 | 350 |
| 06/03/2016 | 1.32 | 1.25 | 1.30 | 58,608 | 21 | 45,277 |
| 28/02/2016 | 1.31 | 1.25 | 1.31 | 6,828 | 13 | 5,400 |
| 21/02/2016 | 1.32 | 1.26 | 1.32 | 29,220 | 23 | 23,100 |
| 14/02/2016 | 1.35 | 1.29 | 1.30 | 16,782 | 19 | 12,959 |
| 07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |