JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares687
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/01/2021 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 26/01/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/01/2021 | 1.29 | 1.26 | 1.29 | 6,127 | 5 | 4,850 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 14/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 07/01/2021 | 1.31 | 1.28 | 1.31 | 3,889 | 5 | 3,000 |
| 04/01/2021 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 29/12/2020 | 1.25 | 1.25 | 1.25 | 1,313 | 2 | 1,050 |
| 27/12/2020 | 1.27 | 1.27 | 1.27 | 508 | 3 | 400 |
| 15/12/2020 | 1.28 | 1.27 | 1.28 | 1,275 | 3 | 1,000 |
| 13/12/2020 | 1.25 | 1.21 | 1.25 | 123 | 2 | 100 |
| 09/12/2020 | 1.27 | 1.27 | 1.27 | 15,240 | 2 | 12,000 |
| 08/12/2020 | 1.28 | 1.25 | 1.28 | 2,523 | 3 | 2,000 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 1,865 | 2 | 1,500 |
| 19/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 05/11/2020 | 1.25 | 1.23 | 1.25 | 4,891 | 4 | 3,970 |
| 03/11/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.12 | 1.11 | 1.11 | 997 | 4 | 893 |
| 03/05/2015 | 1.13 | 1.10 | 1.13 | 18,823 | 17 | 16,935 |
| 26/04/2015 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 19/04/2015 | 1.13 | 1.10 | 1.11 | 6,728 | 18 | 6,080 |
| 12/04/2015 | 1.17 | 1.15 | 1.15 | 11,636 | 20 | 10,060 |
| 05/04/2015 | 1.18 | 1.17 | 1.17 | 4,803 | 9 | 4,103 |
| 29/03/2015 | 1.17 | 1.16 | 1.16 | 526 | 2 | 450 |
| 22/03/2015 | 1.16 | 1.13 | 1.16 | 1,169 | 6 | 1,010 |
| 15/03/2015 | 1.16 | 1.15 | 1.16 | 637 | 4 | 551 |
| 08/03/2015 | 1.16 | 1.11 | 1.16 | 19,369 | 11 | 17,285 |
| 01/03/2015 | 1.19 | 1.16 | 1.16 | 7,396 | 14 | 6,324 |
| 22/02/2015 | 1.18 | 1.15 | 1.17 | 7,266 | 14 | 6,223 |
| 15/02/2015 | 1.19 | 1.15 | 1.15 | 5,399 | 14 | 4,668 |
| 08/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |
| 01/02/2015 | 1.22 | 1.17 | 1.22 | 18,829 | 9 | 15,924 |
| 25/01/2015 | 1.19 | 1.17 | 1.19 | 6,918 | 13 | 5,876 |
| 18/01/2015 | 1.19 | 1.15 | 1.19 | 184,812 | 77 | 159,293 |
| 12/01/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 04/01/2015 | 1.21 | 1.15 | 1.16 | 141,015 | 54 | 121,181 |
| 28/12/2014 | 1.23 | 1.19 | 1.19 | 10,926 | 14 | 8,955 |